Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 2024-07-19 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
NTAP240816C00075000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 52.96 | 52.10 | 56.40 | 0.00 | - | 3 | 3 | 72.95% |
NTAP250117C00075000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 53.69 | 53.30 | 57.40 | 0.00 | - | 1 | 242 | 51.25% |
NTAP260116C00075000 | 2024-06-21 10:01AM EDT | 2026-01-16 | 56.05 | 57.70 | 59.50 | 0.00 | - | 10 | 27 | 47.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240816P00075000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 74.51% |
NTAP240920P00075000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 0.87 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 65.72% |
NTAP250117P00075000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 1.59 | 0.20 | 0.90 | 0.00 | - | 1 | 984 | 46.95% |
NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 2025-06-20 | 2.70 | 2.00 | 2.60 | 0.00 | - | - | 2 | 46.45% |
NTAP260116P00075000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 3.30 | 1.05 | 2.55 | 0.00 | - | 2 | 4 | 36.67% |