Italia markets close in 6 hours 25 minutes
FTSE MIB
34.376,78 -165,23 (-0,48%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,81 +0,07 (+0,09%) Bitcoin EUR
62.811,11 -1.754,87 (-2,72%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240621C00080000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 40.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP250117C00080000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP260116C00080000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00080000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NTAP240621P00080000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 80.22% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 54.19% |
| NTAP250117P00080000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP250321P00080000 | 2024-05-07 3:39PM EDT | 2025-03-21 | 2.10 | 0.00 | 1.25 | 0.00 | - | 1 | 85 | 35.85% |
| NTAP250620P00080000 | 2024-05-31 9:40AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP260116P00080000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.