Italia markets open in 3 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.642,39 +627,71 (+1,10%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP241220C00080000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 48.14 | 48.30 | 52.50 | 0.00 | - | 1 | 1 | 50.18% |
| NTAP250117C00080000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 49.40 | 48.70 | 52.60 | 0.00 | - | 1 | 322 | 61.62% |
| NTAP250620C00080000 | 2024-06-18 1:11PM EDT | 2025-06-20 | 53.00 | 50.00 | 54.90 | 0.00 | - | - | 1 | 55.77% |
| NTAP260116C00080000 | 2024-06-21 12:50PM EDT | 2026-01-16 | 54.02 | 53.60 | 55.90 | 0.00 | - | 4 | 17 | 47.19% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 115.87% |
| NTAP240920P00080000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 28 | 68.85% |
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 1.86 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 50.04% |
| NTAP250117P00080000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 1.30 | 0.15 | 0.65 | 0.00 | - | 1 | 281 | 39.36% |
| NTAP250321P00080000 | 2024-06-17 2:17PM EDT | 2025-03-21 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 85 | 39.45% |
| NTAP250620P00080000 | 2024-05-31 9:40AM EDT | 2025-06-20 | 2.00 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 38.39% |
| NTAP260116P00080000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 4.00 | 2.10 | 2.95 | 0.00 | - | 5 | 47 | 34.72% |
© 2024 Yahoo. Tutti i diritti riservati.