Italia markets open in 3 hours 57 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.642,39 +627,71 (+1,10%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 2024-08-16 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 2024-09-20 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 0.00% |
| NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 0.00% |
| NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 2026-01-16 | 26.45 | 38.50 | 41.00 | 0.00 | - | 4 | 46 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.20 | 0.00 | - | 16 | 212 | 113.67% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 48.24% |
| NTAP240920P00087500 | 2024-05-23 3:49PM EDT | 2024-09-20 | 0.70 | 0.10 | 1.25 | 0.00 | - | 4 | 30 | 51.66% |
| NTAP250117P00087500 | 2024-05-22 10:34AM EDT | 2025-01-17 | 1.80 | 0.50 | 0.95 | 0.00 | - | 16 | 237 | 36.04% |
| NTAP260116P00087500 | 2024-05-23 1:03PM EDT | 2026-01-16 | 5.30 | 1.80 | 4.20 | 0.00 | - | 1 | 17 | 33.61% |
© 2024 Yahoo. Tutti i diritti riservati.