Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTB240719C00030000 | 2024-04-04 12:23PM EDT | 2024-07-19 | 3.18 | 5.50 | 6.50 | 0.00 | - | 2 | 20 | 50.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTB240621P00030000 | 2024-04-22 10:09AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.50 | 0.00 | - | - | 5 | 57.37% |
NTB240719P00030000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 0.56 | 0.10 | 0.30 | 0.00 | - | 3 | 9 | 36.23% |
NTB241018P00030000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.95 | 0.00 | - | 5 | 4 | 63.18% |