Italia markets close in 8 hours 27 minutes

Nintendo Co., Ltd. (NTDOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,75-1,41 (-2,56%)
Alla chiusura: 03:47PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202455,0055,0052,7853,7553,75700
17 mag 202452,8556,0452,8555,1655,161.700
16 mag 202457,1657,1653,6455,3855,381.700
15 mag 202454,6855,0052,8153,9053,901.800
14 mag 202452,0054,0052,0053,8053,80800
13 mag 202452,9252,9249,9250,9050,90400
10 mag 202450,3151,6850,3151,0551,056.300
09 mag 202448,7750,2847,2749,9249,922.600
08 mag 202449,0049,6147,1347,5347,5314.800
07 mag 202450,9651,4348,9049,8649,863.300
06 mag 202448,4649,9648,4649,3749,371.400
03 mag 202450,6650,6648,9149,3449,34100
02 mag 202450,0050,0048,1848,1848,18400
01 mag 202450,8150,8148,0048,6348,63500
30 apr 202450,0050,0048,9048,9048,9021.900
29 apr 202450,9550,9548,0849,4549,45700
26 apr 202447,5549,1547,2148,9948,991.000
25 apr 202445,2249,2745,2247,6447,643.700
24 apr 202447,5149,4847,5148,2048,20200
23 apr 202448,8749,1047,0347,7347,73300
22 apr 202447,8750,2747,5048,8748,87700
19 apr 202448,4248,9448,4248,5148,511.100
18 apr 202448,0850,2048,0848,9648,96600
17 apr 202447,9650,7047,9648,4648,46600
16 apr 202447,6848,9447,6848,8048,801.200
15 apr 202448,4051,1848,4049,3549,351.100
12 apr 202450,1050,5049,6050,0850,083.300
11 apr 202451,9551,9549,5050,1050,101.100
10 apr 202452,9352,9350,4750,8650,861.600
09 apr 202449,3753,0649,3751,4751,47100
08 apr 202450,8753,0250,8751,7451,74300
05 apr 202451,4951,4951,0251,4251,42400
04 apr 202450,5152,6750,5151,3351,334.100
03 apr 202453,9753,9751,2051,9551,951.100
02 apr 202454,0054,5053,3453,6053,6015.600
01 apr 202451,8656,5851,8654,0054,001.400
28 mar 202454,7055,8054,5854,6054,601.100
28 mar 20240.721 Dividendo
27 mar 202456,9557,2953,8855,4654,74300
26 mar 202454,9856,0053,4554,7053,991.200
25 mar 202453,0756,1353,0754,8554,14600
22 mar 202457,0057,7455,4455,7755,04500
21 mar 202453,7857,2453,7855,5554,83600
20 mar 202456,9756,9754,6555,5354,811.100
19 mar 202457,1657,1653,7155,3254,60100
18 mar 202457,1557,1554,6056,2255,49700
15 mar 202457,4757,4755,0356,5055,77100
14 mar 202455,0056,6054,7555,1754,45200
13 mar 202456,3756,9954,5155,3054,58700
12 mar 202457,5957,5954,1555,4054,68500
11 mar 202456,1157,5354,3456,3055,57600
08 mar 202456,7056,7055,3055,4254,707.000
07 mar 202457,6757,6754,4855,7054,98400
06 mar 202454,2657,0154,2655,7555,03400
05 mar 202457,4857,4854,8155,3054,58700
04 mar 202454,0857,6854,0856,0055,271.200
01 mar 202454,6757,7954,6756,1455,411.200
29 feb 202457,7557,7554,5955,9855,2548.400
28 feb 202453,0456,4753,0456,0455,311.800
27 feb 202458,5258,5254,9456,2055,475.300
26 feb 202458,7558,7556,6057,3356,58600
23 feb 202455,8957,0055,7556,6455,90400
22 feb 202458,0758,0755,9556,4055,67500
21 feb 202457,3757,3755,7055,9555,22600
20 feb 202454,7756,4753,0654,5953,884.800
16 feb 202459,6159,6157,1658,0057,25900
15 feb 202460,0061,3357,5359,1758,407.000
14 feb 202459,7060,0057,5158,7658,005.700
13 feb 202458,9859,3856,4657,5956,849.800
12 feb 202457,2960,4856,8658,5557,7923.800
09 feb 202460,0960,0956,4058,0057,253.200
08 feb 202458,8758,8756,8857,1056,361.100
07 feb 202458,9758,9755,8157,3056,565.300
06 feb 202456,4658,4656,4657,9257,171.800
05 feb 202458,6458,6454,8556,4655,7311.000
02 feb 202457,5058,0356,5956,6755,93500
01 feb 202456,6557,0055,6557,0056,261.700
31 gen 202454,5556,8854,5556,2855,5513.300
30 gen 202456,3856,5053,6155,9355,2014.500
29 gen 202455,0055,8952,6054,4553,747.500
26 gen 202454,3054,5353,2353,9053,201.000
25 gen 202455,2955,2952,8054,5853,87400
24 gen 202455,2555,2552,9654,6353,924.300
23 gen 202453,5755,1453,5755,1454,426.000
22 gen 202455,0056,0054,6355,0754,351.600
19 gen 202456,0056,0054,3955,0454,321.200
18 gen 202452,6855,7552,6855,3954,671.100
17 gen 202455,4355,4352,5153,0852,3964.900
16 gen 202455,5055,5054,5054,8554,144.000
12 gen 202455,0556,8855,0055,9455,211.500
11 gen 202452,1455,8852,1454,8554,14600
10 gen 202452,4855,4252,4853,9053,204.500
09 gen 202450,1052,7250,1052,0051,322.500
08 gen 202452,2652,2650,2250,8250,162.100
05 gen 202449,9350,6549,8850,5049,84400
04 gen 202451,1351,4148,6049,7549,105.800
03 gen 202451,0151,5750,9751,0050,34400
02 gen 202453,0453,0450,6151,3550,682.800
29 dic 202351,4252,5751,4252,0851,401.300
28 dic 202352,3852,3848,3749,8049,15200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...