Italia markets close in 7 hours 22 minutes
FTSE MIB
33.599,82 +57,84 (+0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,17 +0,27 (+0,33%) Bitcoin EUR
56.865,12 -805,45 (-1,40%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705C00089000 | 2024-06-25 9:46AM EDT | 89.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240705C00090000 | 2024-06-26 3:18PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240705C00091000 | 2024-06-21 3:54PM EDT | 91.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240705C00092000 | 2024-06-26 9:51AM EDT | 92.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240705C00093000 | 2024-06-26 9:38AM EDT | 93.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES240705C00094000 | 2024-06-26 3:51PM EDT | 94.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240705C00095000 | 2024-06-26 11:55AM EDT | 95.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240705C00096000 | 2024-06-25 12:32PM EDT | 96.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240705C00097000 | 2024-06-26 2:39PM EDT | 97.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NTES240705C00098000 | 2024-06-26 11:23AM EDT | 98.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240705C00100000 | 2024-06-26 3:25PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NTES240705C00101000 | 2024-06-24 11:49AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240705C00102000 | 2024-06-24 9:53AM EDT | 102.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240705C00105000 | 2024-06-26 3:30PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NTES240705C00110000 | 2024-06-20 2:48PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705P00078000 | 2024-06-20 11:45AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTES240705P00080000 | 2024-06-18 10:14AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240705P00082000 | 2024-06-18 11:09AM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240705P00083000 | 2024-06-25 10:17AM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240705P00084000 | 2024-06-26 3:22PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NTES240705P00085000 | 2024-06-24 11:24AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NTES240705P00086000 | 2024-06-21 3:54PM EDT | 86.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240705P00087000 | 2024-06-26 3:56PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTES240705P00088000 | 2024-06-26 2:43PM EDT | 88.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTES240705P00089000 | 2024-06-24 11:30AM EDT | 89.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NTES240705P00090000 | 2024-06-26 2:27PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES240705P00091000 | 2024-06-21 3:19PM EDT | 91.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTES240705P00092000 | 2024-06-26 2:47PM EDT | 92.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NTES240705P00093000 | 2024-06-24 9:34AM EDT | 93.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES240705P00094000 | 2024-06-18 9:53AM EDT | 94.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTES240705P00095000 | 2024-06-26 11:11AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240705P00096000 | 2024-06-21 11:23AM EDT | 96.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTES240705P00097000 | 2024-06-13 3:13PM EDT | 97.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.