Italia markets close in 7 hours 14 minutes
FTSE MIB
33.571,94 +29,96 (+0,09%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,24 +0,34 (+0,42%) Bitcoin EUR
56.865,11 -744,67 (-1,29%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712C00088000 | 2024-06-21 2:15PM EDT | 88.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240712C00089000 | 2024-06-24 10:04AM EDT | 89.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240712C00090000 | 2024-06-24 10:04AM EDT | 90.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240712C00091000 | 2024-06-05 10:28AM EDT | 91.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240712C00092000 | 2024-06-10 3:29PM EDT | 92.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240712C00093000 | 2024-06-21 3:46PM EDT | 93.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTES240712C00095000 | 2024-06-26 9:51AM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240712C00096000 | 2024-06-24 11:00AM EDT | 96.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240712C00097000 | 2024-06-21 11:19AM EDT | 97.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NTES240712C00100000 | 2024-06-25 10:42AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712P00078000 | 2024-06-26 3:26PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240712P00080000 | 2024-06-18 11:00AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240712P00081000 | 2024-06-04 1:55PM EDT | 81.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240712P00083000 | 2024-06-26 3:26PM EDT | 83.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240712P00085000 | 2024-06-26 10:06AM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240712P00086000 | 2024-06-03 2:02PM EDT | 86.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240712P00087000 | 2024-06-24 3:10PM EDT | 87.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240712P00088000 | 2024-06-26 3:03PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NTES240712P00089000 | 2024-06-26 9:57AM EDT | 89.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240712P00090000 | 2024-06-18 11:17AM EDT | 90.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTES240712P00091000 | 2024-06-18 9:51AM EDT | 91.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240712P00092000 | 2024-06-26 1:47PM EDT | 92.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240712P00095000 | 2024-06-21 3:15PM EDT | 95.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.