Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,78 -190,04 (-0,31%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00065000 | 2024-06-10 10:31AM EDT | 65.00 | 30.00 | 26.00 | 29.80 | 0.00 | - | 1 | 0 | 70.90% |
| NTES240719C00070000 | 2024-06-03 10:00AM EDT | 70.00 | 19.60 | 20.90 | 24.80 | 0.00 | - | 1 | 3 | 56.54% |
| NTES240719C00080000 | 2024-06-03 2:52PM EDT | 80.00 | 9.98 | 11.50 | 15.20 | 0.00 | - | 7 | 8 | 69.51% |
| NTES240719C00085000 | 2024-06-05 3:44PM EDT | 85.00 | 10.36 | 8.90 | 9.70 | 0.00 | - | 3 | 4 | 46.90% |
| NTES240719C00090000 | 2024-06-10 2:35PM EDT | 90.00 | 7.06 | 5.50 | 5.80 | 0.00 | - | 2 | 258 | 39.75% |
| NTES240719C00095000 | 2024-06-12 3:23PM EDT | 95.00 | 3.45 | 3.10 | 3.30 | 0.00 | - | 6 | 915 | 38.75% |
| NTES240719C00100000 | 2024-06-14 10:28AM EDT | 100.00 | 1.77 | 1.60 | 1.75 | +0.15 | +9.26% | 6 | 509 | 38.75% |
| NTES240719C00105000 | 2024-06-13 3:23PM EDT | 105.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 6 | 440 | 40.19% |
| NTES240719C00110000 | 2024-06-12 12:19PM EDT | 110.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 5 | 378 | 43.36% |
| NTES240719C00115000 | 2024-06-11 11:26AM EDT | 115.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 5 | 24 | 47.75% |
| NTES240719C00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.70 | 0.10 | 2.35 | 0.00 | - | 55 | 1,087 | 70.12% |
| NTES240719C00125000 | 2024-05-31 3:04PM EDT | 125.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 3 | 53 | 58.84% |
| NTES240719C00130000 | 2024-05-24 12:40PM EDT | 130.00 | 0.37 | 0.00 | 2.60 | 0.00 | - | 8 | 9 | 85.69% |
| NTES240719C00135000 | 2024-05-22 9:52AM EDT | 135.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | - | 4 | 88.43% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 92.31% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 10 | 95.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 112.11% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 61.91% |
| NTES240719P00070000 | 2024-06-05 3:18PM EDT | 70.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 57.13% |
| NTES240719P00075000 | 2024-06-04 11:29AM EDT | 75.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 3 | 232 | 48.98% |
| NTES240719P00080000 | 2024-06-14 11:48AM EDT | 80.00 | 0.54 | 0.40 | 0.55 | +0.03 | +5.88% | 2 | 96 | 39.06% |
| NTES240719P00085000 | 2024-06-13 11:21AM EDT | 85.00 | 1.27 | 1.10 | 1.25 | 0.00 | - | 4 | 488 | 36.30% |
| NTES240719P00090000 | 2024-06-12 11:22AM EDT | 90.00 | 2.55 | 2.55 | 2.75 | 0.00 | - | 1 | 1,451 | 35.01% |
| NTES240719P00095000 | 2024-06-06 10:56AM EDT | 95.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 2 | 1,007 | 34.61% |
| NTES240719P00100000 | 2024-06-10 11:19AM EDT | 100.00 | 7.58 | 8.50 | 8.90 | 0.00 | - | 1 | 564 | 35.40% |
| NTES240719P00105000 | 2024-05-23 10:41AM EDT | 105.00 | 11.61 | 11.60 | 15.20 | 0.00 | - | 2 | 35 | 61.30% |
| NTES240719P00110000 | 2024-06-10 3:59PM EDT | 110.00 | 16.18 | 15.80 | 19.80 | 0.00 | - | 1 | 27 | 67.70% |
© 2024 Yahoo. Tutti i diritti riservati.