Italia markets close in 7 hours 26 minutes
FTSE MIB
33.582,16 +40,18 (+0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,12 +0,22 (+0,27%) Bitcoin EUR
56.858,42 -843,84 (-1,46%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00065000 | 2024-06-10 10:31AM EDT | 65.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719C00070000 | 2024-06-25 1:25PM EDT | 70.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719C00085000 | 2024-06-05 3:44PM EDT | 85.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240719C00090000 | 2024-06-26 10:27AM EDT | 90.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240719C00095000 | 2024-06-26 3:58PM EDT | 95.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240719C00100000 | 2024-06-26 3:50PM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NTES240719C00105000 | 2024-06-26 3:25PM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTES240719C00110000 | 2024-06-26 10:14AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240719C00115000 | 2024-06-11 11:26AM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240719C00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 55 | 1,087 | 57.13% |
| NTES240719C00125000 | 2024-06-26 2:02PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NTES240719C00130000 | 2024-05-24 12:40PM EDT | 130.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 88.87% |
| NTES240719C00135000 | 2024-05-22 9:52AM EDT | 135.00 | 0.63 | 0.00 | 1.35 | 0.00 | - | - | 4 | 86.67% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 102.34% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 10 | 106.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 144.63% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 82.81% |
| NTES240719P00070000 | 2024-06-26 9:40AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTES240719P00075000 | 2024-06-25 10:24AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NTES240719P00080000 | 2024-06-26 10:59AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240719P00085000 | 2024-06-26 2:58PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NTES240719P00090000 | 2024-06-26 3:45PM EDT | 90.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NTES240719P00095000 | 2024-06-26 3:56PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NTES240719P00100000 | 2024-06-26 1:22PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES240719P00105000 | 2024-06-24 12:43PM EDT | 105.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240719P00110000 | 2024-06-21 3:07PM EDT | 110.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.