Italia markets close in 7 hours 18 minutes
FTSE MIB
33.599,99 +58,01 (+0,17%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.845,33 -791,36 (-1,37%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240816C00090000 | 2024-06-26 11:58AM EDT | 90.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTES240816C00095000 | 2024-06-26 12:51PM EDT | 95.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES240816C00100000 | 2024-06-26 3:09PM EDT | 100.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTES240816C00105000 | 2024-06-26 3:09PM EDT | 105.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES240816C00110000 | 2024-06-26 1:27PM EDT | 110.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTES240816C00120000 | 2024-06-26 1:31PM EDT | 120.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240816P00070000 | 2024-06-12 2:36PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240816P00075000 | 2024-06-21 9:45AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240816P00080000 | 2024-06-24 3:33PM EDT | 80.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NTES240816P00085000 | 2024-06-26 3:33PM EDT | 85.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240816P00090000 | 2024-06-26 3:30PM EDT | 90.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NTES240816P00095000 | 2024-06-25 12:51PM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NTES240816P00100000 | 2024-06-25 10:33AM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.