Italia markets close in 7 hours 13 minutes
FTSE MIB
33.568,75 +26,77 (+0,08%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.865,67 -726,10 (-1,26%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220C00065000 | 2024-05-29 9:35AM EDT | 65.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NTES241220C00070000 | 2024-06-26 2:18PM EDT | 70.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES241220C00085000 | 2024-06-18 2:01PM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES241220C00090000 | 2024-06-26 11:38AM EDT | 90.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES241220C00095000 | 2024-06-21 10:45AM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES241220C00100000 | 2024-06-26 9:44AM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTES241220C00105000 | 2024-06-20 11:33AM EDT | 105.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTES241220C00110000 | 2024-06-18 11:12AM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES241220C00115000 | 2024-06-05 12:08PM EDT | 115.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES241220C00120000 | 2024-06-21 9:35AM EDT | 120.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NTES241220C00125000 | 2024-05-17 10:54AM EDT | 125.00 | 7.35 | 2.10 | 3.20 | 0.00 | - | 1 | 1 | 41.26% |
| NTES241220C00130000 | 2024-06-26 2:46PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTES241220C00135000 | 2024-06-13 3:07PM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 140.00 | 3.05 | 1.20 | 2.50 | 0.00 | - | - | 5 | 47.33% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES241220P00055000 | 2024-06-21 10:32AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES241220P00060000 | 2024-06-25 12:54PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES241220P00065000 | 2024-06-24 9:55AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES241220P00070000 | 2024-05-31 11:25AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES241220P00075000 | 2024-06-24 9:55AM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES241220P00080000 | 2024-06-24 10:59AM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES241220P00085000 | 2024-06-20 11:22AM EDT | 85.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NTES241220P00090000 | 2024-06-24 9:42AM EDT | 90.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES241220P00095000 | 2024-06-10 1:22PM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NTES241220P00100000 | 2024-06-10 10:40AM EDT | 100.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 105.00 | 14.50 | 15.50 | 16.90 | 0.00 | - | 4 | 32 | 44.22% |
| NTES241220P00110000 | 2024-05-30 11:23AM EDT | 110.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.