Italia markets close in 7 hours 13 minutes
FTSE MIB
33.562,98 +21,00 (+0,06%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.865,67 -726,10 (-1,26%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00030000 | 2023-12-29 12:59PM EDT | 30.00 | 62.10 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 130.71% |
| NTES250117C00035000 | 2024-05-17 2:25PM EDT | 35.00 | 70.80 | 56.00 | 59.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTES250117C00050000 | 2024-02-26 12:58PM EDT | 50.00 | 58.45 | 52.50 | 57.00 | 0.00 | - | 1 | 2 | 120.33% |
| NTES250117C00055000 | 2023-02-27 10:53AM EDT | 55.00 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 56.15% |
| NTES250117C00060000 | 2024-03-04 4:51PM EDT | 60.00 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 58.94% |
| NTES250117C00065000 | 2024-02-06 2:07PM EDT | 65.00 | 45.00 | 40.70 | 44.40 | 0.00 | - | 1 | 10 | 100.02% |
| NTES250117C00070000 | 2024-05-23 10:31AM EDT | 70.00 | 29.39 | 21.60 | 24.60 | 0.00 | - | 5 | 19 | 0.00% |
| NTES250117C00075000 | 2024-06-05 1:04PM EDT | 75.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 80.00 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 74.98% |
| NTES250117C00085000 | 2024-06-18 9:30AM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 90.00 | 20.40 | 12.90 | 15.30 | 0.00 | - | 137 | 102 | 41.80% |
| NTES250117C00095000 | 2024-06-25 10:05AM EDT | 95.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES250117C00100000 | 2024-06-26 10:24AM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTES250117C00105000 | 2024-06-24 9:38AM EDT | 105.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NTES250117C00110000 | 2024-06-26 1:55PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NTES250117C00115000 | 2024-06-26 3:00PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES250117C00120000 | 2024-06-26 3:09PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTES250117C00125000 | 2024-06-26 11:43AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES250117C00130000 | 2024-06-03 10:50AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NTES250117C00135000 | 2024-06-25 10:16AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES250117C00140000 | 2024-05-28 11:02AM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| NTES250117C00145000 | 2024-06-05 10:51AM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES250117C00150000 | 2024-05-23 9:55AM EDT | 150.00 | 1.40 | 0.40 | 1.20 | 0.00 | - | 4 | 84 | 40.48% |
| NTES250117C00155000 | 2024-05-28 3:45PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NTES250117C00160000 | 2024-06-24 10:37AM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES250117C00165000 | 2024-05-28 10:59AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES250117C00170000 | 2024-04-23 9:41AM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00030000 | 2024-04-08 1:53PM EDT | 30.00 | 0.13 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 93.95% |
| NTES250117P00035000 | 2024-04-04 10:19AM EDT | 35.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 12 | 72.80% |
| NTES250117P00040000 | 2024-01-31 2:04PM EDT | 40.00 | 0.32 | 0.05 | 1.55 | 0.00 | - | 2 | 13 | 74.12% |
| NTES250117P00045000 | 2024-05-21 3:19PM EDT | 45.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 4 | 77 | 66.21% |
| NTES250117P00050000 | 2024-01-23 1:34PM EDT | 50.00 | 0.89 | 0.25 | 1.95 | 0.00 | - | 1 | 31 | 61.87% |
| NTES250117P00055000 | 2024-06-26 10:08AM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES250117P00060000 | 2024-06-26 3:59PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES250117P00065000 | 2024-06-26 3:23PM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTES250117P00070000 | 2024-06-24 10:08AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NTES250117P00075000 | 2024-05-24 3:32PM EDT | 75.00 | 4.40 | 3.40 | 4.20 | 0.00 | - | 1 | 204 | 47.58% |
| NTES250117P00080000 | 2024-06-20 10:17AM EDT | 80.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTES250117P00085000 | 2024-06-18 2:59PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NTES250117P00090000 | 2024-06-20 10:29AM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NTES250117P00095000 | 2024-06-11 2:26PM EDT | 95.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NTES250117P00100000 | 2024-06-10 10:36AM EDT | 100.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 105.00 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 29.13% |
| NTES250117P00110000 | 2024-06-26 11:15AM EDT | 110.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTES250117P00115000 | 2024-05-21 9:30AM EDT | 115.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 120.00 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 55.22% |
| NTES250117P00125000 | 2024-05-23 9:38AM EDT | 125.00 | 32.00 | 33.70 | 37.40 | 0.00 | - | 1 | 10 | 55.01% |
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 140.00 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
| NTES250117P00145000 | 2023-12-22 3:07PM EDT | 145.00 | 57.20 | 44.40 | 46.40 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.