Italia markets closed

Nabaltec AG (NTG.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,20+0,95 (+6,67%)
Alla chiusura: 09:45PM CEST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202414,0015,2014,0015,2015,20500
25 apr 202413,8514,5013,8514,2514,25500
24 apr 202413,6514,0513,5013,8513,85-
23 apr 202413,5013,6513,3513,6513,65-
22 apr 202412,5513,5512,5513,5013,50160
19 apr 202412,3513,1012,3512,8512,85200
18 apr 202413,3513,4012,5012,7012,7040
17 apr 202413,4013,6013,2513,3513,35200
16 apr 202413,9513,9512,9513,4013,40-
15 apr 202414,1014,8013,7513,9513,95500
12 apr 202413,9014,3013,9014,1014,101.000
11 apr 202414,1014,2013,9013,9013,90-
10 apr 202413,1014,1513,1014,1514,15100
09 apr 202413,1013,2012,8513,1013,10-
08 apr 202412,9513,3012,6513,1013,10600
05 apr 202412,9012,9512,6512,9512,95-
04 apr 202412,8513,0512,8512,8512,8540
03 apr 202412,7513,0512,6512,8512,85-
02 apr 202412,8513,1012,7512,7512,7575
28 mar 202412,6512,8512,6012,7012,70-
27 mar 202412,9012,9512,5512,6512,65420
26 mar 202413,0513,0512,8512,9012,90-
25 mar 202412,8513,0512,8512,8512,851.100
22 mar 202413,2013,3012,7513,2013,20-
21 mar 202412,8013,2012,4512,9512,95220
20 mar 202412,5512,6012,3012,4512,45160
19 mar 202412,7012,8012,5512,5512,55-
18 mar 202412,8512,9512,5512,7012,7020
15 mar 202412,9513,2012,6512,8012,80-
14 mar 202413,4013,4012,8513,0013,00200
13 mar 202412,6013,4012,6013,1013,10318
12 mar 202412,8013,0012,5012,7012,70100
11 mar 202413,0013,0012,4512,5512,55904
08 mar 202412,5513,3512,4513,0013,00-
07 mar 202413,0513,0512,4512,8012,80-
06 mar 202413,1513,9512,6512,6512,65460
05 mar 202413,2513,4012,8512,9512,95600
04 mar 202413,5013,5013,2513,2513,25-
01 mar 202414,0514,0513,3013,5513,55800
29 feb 202413,9514,1513,6014,1514,15-
28 feb 202414,1514,1513,8013,9513,95200
27 feb 202414,0514,1514,0014,1514,15200
26 feb 202414,0014,3014,0014,1514,152
23 feb 202414,8014,8013,7514,0514,051.120
22 feb 202414,8014,8014,3014,7514,75730
21 feb 202415,0015,0014,8014,8014,80-
20 feb 202415,2015,2014,9515,2015,2079
19 feb 202415,0515,4015,0515,4015,40100
16 feb 202415,0515,1515,0515,0515,0560
15 feb 202415,2515,2515,0515,0515,05-
14 feb 202415,3015,3015,0515,2515,25-
13 feb 202415,2015,3015,0515,3015,301.590
12 feb 202415,0515,4015,0515,0515,051.000
09 feb 202415,3015,3015,0015,0515,05250
08 feb 202414,9015,3514,8515,3015,30600
07 feb 202415,5515,5514,9014,9014,90-
06 feb 202416,1016,1515,3515,5515,5523
05 feb 202416,8516,9515,8516,2516,25200
02 feb 202416,4516,8516,4516,8516,85-
01 feb 202416,9517,1016,4016,4516,45-
31 gen 202417,0517,3016,7016,7516,75250
30 gen 202416,2517,2516,2517,0517,05110
29 gen 202416,8017,0016,2516,2516,25230
26 gen 202416,9017,1016,7016,8016,80-
25 gen 202416,9517,2016,7516,9016,90-
24 gen 202417,2517,3517,0017,0017,002
23 gen 202418,1518,1517,5517,7517,75140
22 gen 202417,9518,0517,8018,0518,05-
19 gen 202417,0018,1516,9518,0018,00200
18 gen 202416,9517,5516,8517,0017,0060
17 gen 202417,8517,8516,9516,9516,95900
16 gen 202416,0017,0515,9017,0517,05-
15 gen 202416,1016,1015,8016,0016,0016
12 gen 202416,8516,8515,8015,9515,95600
11 gen 202417,0017,4516,8016,8516,8560
10 gen 202417,2017,5016,9017,0017,00-
09 gen 202417,6517,8517,1517,2017,20780
08 gen 202418,5518,6017,6517,6517,651.000
05 gen 202418,6518,8518,3018,5518,55-
04 gen 202419,0019,0518,6018,6518,65-
03 gen 202418,9019,4018,8019,0519,051
02 gen 202419,3019,5018,9018,9518,951.148
29 dic 202319,2019,5019,1019,1019,10700
28 dic 202319,2019,5019,2019,2519,25880
27 dic 202318,9019,4518,9019,2519,25230
22 dic 202319,1019,2518,5018,9518,95110
21 dic 202317,0519,4516,8519,1019,105.190
20 dic 202316,3016,8516,3016,8516,851.125
19 dic 202316,0516,2515,8516,0516,05824
18 dic 202316,2516,6516,1016,1516,15900
15 dic 202315,8516,2515,8016,2516,25-
14 dic 202316,9017,4515,9015,9015,9060
13 dic 202316,7016,9016,6516,9016,90-
12 dic 202316,0016,8015,9016,7016,70-
11 dic 202315,3016,0015,3016,0016,0090
08 dic 202315,6515,8015,2515,2515,25200
07 dic 202315,3515,6515,3015,6515,65-
06 dic 202314,9015,3514,9015,3515,35-
05 dic 202315,0015,3014,7014,8014,80-
04 dic 202314,6515,0514,5515,0015,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...