Italia markets open in 8 hours 40 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.379,84 +82,09 (+0,13%) CMC Crypto 200
1.516,62 +28,07 (+1,89%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 77.50 | 6.80 | 5.30 | 9.40 | 0.00 | - | 2 | 33 | 53.15% |
| NTRS240621C00080000 | 2024-05-20 12:10PM EDT | 80.00 | 5.32 | 4.90 | 7.20 | 0.00 | - | 6 | 18 | 46.68% |
| NTRS240621C00082500 | 2024-05-21 10:31AM EDT | 82.50 | 2.80 | 2.15 | 5.00 | -0.30 | -9.68% | 1 | 36 | 39.12% |
| NTRS240621C00085000 | 2024-05-20 12:45PM EDT | 85.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 21 | 132 | 17.40% |
| NTRS240621C00087500 | 2024-05-20 1:55PM EDT | 87.50 | 0.63 | 0.55 | 0.70 | 0.00 | - | 3 | 812 | 17.60% |
| NTRS240621C00090000 | 2024-05-20 9:31AM EDT | 90.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 264 | 17.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 39.55% |
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 72.50 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.54% |
| NTRS240621P00075000 | 2024-05-21 10:12AM EDT | 75.00 | 0.15 | 0.10 | 0.25 | -0.90 | -85.71% | 2 | 2 | 29.00% |
| NTRS240621P00077500 | 2024-05-14 3:43PM EDT | 77.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 46 | 23.98% |
| NTRS240621P00080000 | 2024-05-20 12:26PM EDT | 80.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 28 | 88 | 21.53% |
| NTRS240621P00082500 | 2024-05-21 1:42PM EDT | 82.50 | 1.20 | 1.00 | 1.20 | +0.21 | +21.21% | 2 | 112 | 21.12% |
| NTRS240621P00085000 | 2024-05-20 12:10PM EDT | 85.00 | 2.08 | 2.15 | 2.30 | 0.00 | - | 5 | 32 | 20.91% |
| NTRS240621P00087500 | 2024-05-16 9:41AM EDT | 87.50 | 2.80 | 3.80 | 5.90 | 0.00 | - | 1 | 10 | 42.29% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 4.00 | 7.90 | 0.00 | - | - | 10 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.