Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 72.50 | 0.12 | 0.00 | - | 853 | 870 |
- | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 1 | 5 |
5.90 | 0.00 | - | 4 | 0 | 77.50 | 0.20 | 0.00 | - | 1 | 48 |
2.75 | 0.00 | - | 1 | 39 | 80.00 | 0.45 | 0.00 | - | 12 | 909 |
1.40 | 0.00 | - | 7 | 66 | 82.50 | 1.20 | 0.00 | - | 11 | 141 |
0.55 | 0.00 | - | 24 | 220 | 85.00 | 3.40 | 0.00 | - | 17 | 82 |
0.25 | 0.00 | - | 2 | 809 | 87.50 | 5.20 | 0.00 | - | 1 | 11 |
0.11 | 0.00 | - | 1 | 265 | 90.00 | 7.50 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 92.50 | 10.00 | 0.00 | - | 1 | 0 |