Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 10 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 20 | 43 |
17.50 | 0.00 | - | - | 1 | 65.00 | 0.41 | 0.00 | - | 3 | 12 |
14.60 | 0.00 | - | 1 | 2 | 67.50 | 0.20 | 0.00 | - | 1 | 45 |
13.28 | 0.00 | - | 1 | 2 | 70.00 | 0.35 | 0.00 | - | 10 | 117 |
12.60 | 0.00 | - | 3 | 9 | 72.50 | 0.60 | 0.00 | - | 3 | 414 |
7.20 | 0.00 | - | 2 | 8 | 75.00 | 0.75 | 0.00 | - | 10 | 86 |
6.70 | 0.00 | - | 6 | 26 | 77.50 | 1.30 | 0.00 | - | 1 | 310 |
4.40 | 0.00 | - | 8 | 105 | 80.00 | 2.04 | 0.00 | - | 1 | 207 |
3.40 | 0.00 | - | 1 | 115 | 82.50 | 3.20 | 0.00 | - | 1 | 475 |
2.00 | 0.00 | - | 8 | 185 | 85.00 | 3.69 | 0.00 | - | 351 | 367 |
1.31 | 0.00 | - | 1 | 395 | 87.50 | 3.50 | 0.00 | - | 1 | 75 |
0.79 | 0.00 | - | 1 | 1,026 | 90.00 | 7.20 | 0.00 | - | 1 | 37 |
0.43 | 0.00 | - | 2 | 614 | 92.50 | 8.20 | 0.00 | - | 1 | 26 |
0.25 | 0.00 | - | 1 | 522 | 95.00 | 14.50 | 0.00 | - | 4 | 13 |
1.65 | 0.00 | - | 8 | 13 | 97.50 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 83 | 100.00 | 12.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |