Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 1 | 34 |
14.40 | 0.00 | - | 1 | 1 | 70.00 | 1.18 | 0.00 | - | 20 | 38 |
12.40 | 0.00 | - | 3 | 6 | 72.50 | 1.55 | 0.00 | - | 4 | 27 |
12.30 | 0.00 | - | 4 | 32 | 75.00 | 1.47 | 0.00 | - | 1 | 63 |
10.85 | 0.00 | - | 1 | 13 | 77.50 | 2.75 | 0.00 | - | 7 | 371 |
6.50 | 0.00 | - | 1 | 8 | 80.00 | 3.00 | 0.00 | - | 50 | 99 |
4.80 | 0.00 | - | 8 | 133 | 82.50 | 4.70 | 0.00 | - | 5 | 77 |
4.70 | 0.00 | - | 15 | 141 | 85.00 | 6.90 | 0.00 | - | 14 | 124 |
4.40 | 0.00 | - | 26 | 32 | 87.50 | 7.00 | 0.00 | - | 18 | 213 |
2.26 | 0.00 | - | 11 | 253 | 90.00 | 8.00 | 0.00 | - | 9 | 9 |
1.40 | 0.00 | - | 11 | 31 | 92.50 | 13.50 | 0.00 | - | 13 | 20 |
1.70 | 0.00 | - | 1 | 52 | 95.00 | 9.80 | 0.00 | - | 1 | 2 |
1.35 | 0.00 | - | 1 | 44 | 97.50 | 15.00 | 0.00 | - | - | 3 |
0.40 | 0.00 | - | 2 | 35 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 655 | 110.00 | - | - | - | - | - |