Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 3 | 45 |
40.50 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 6 | 32 |
- | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
26.20 | 0.00 | - | 2 | 2 | 45.00 | 1.79 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 29 | 30 |
- | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 40 | 280 |
18.80 | 0.00 | - | 1 | 6 | 55.00 | 0.65 | 0.00 | - | 20 | 0 |
16.80 | 0.00 | - | 3 | 4 | 57.50 | 1.05 | 0.00 | - | 1 | 38 |
22.20 | 0.00 | - | 3 | 4 | 60.00 | 0.55 | 0.00 | - | 1 | 0 |
21.90 | 0.00 | - | 1 | 6 | 62.50 | 1.00 | 0.00 | - | 1 | 0 |
18.17 | 0.00 | - | 1 | 7 | 65.00 | 1.95 | 0.00 | - | 7 | 80 |
21.46 | 0.00 | - | 1 | 13 | 67.50 | 1.70 | 0.00 | - | 7 | 0 |
18.78 | 0.00 | - | 1 | 0 | 70.00 | 1.55 | 0.00 | - | 5 | 0 |
16.60 | 0.00 | - | 1 | 96 | 72.50 | 2.10 | 0.00 | - | 2 | 0 |
13.50 | 0.00 | - | 2 | 0 | 75.00 | 2.98 | 0.00 | - | 1 | 0 |
10.30 | 0.00 | - | 352 | 0 | 77.50 | 2.90 | 0.00 | - | 13 | 0 |
9.50 | 0.00 | - | 1 | 0 | 80.00 | 4.90 | 0.00 | - | 4 | 0 |
8.49 | 0.00 | - | 1 | 0 | 82.50 | 8.60 | 0.00 | - | 5 | 11 |
5.80 | 0.00 | - | 2 | 0 | 85.00 | 6.90 | 0.00 | - | 20 | 0 |
5.00 | 0.00 | - | 21 | 0 | 87.50 | 6.20 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 2 | 0 | 90.00 | 7.50 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 3 | 0 | 92.50 | 12.10 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 1 | 0 | 95.00 | 13.90 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 1 | 4 | 97.50 | 15.80 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 265 | 0 | 100.00 | 14.90 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 22 | 48 | 105.00 | 18.70 | 0.00 | - | 1 | 2 |
1.25 | 0.00 | - | 18 | 19 | 110.00 | - | - | - | - | - |
0.30 | 0.00 | - | 15 | 81 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 47 | 125.00 | - | - | - | - | - |