Italia markets closed
Dow Jones
39.860,97 +54,20 (+0,14%) Nasdaq
16.813,26 +18,39 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.280,57 +471,96 (+0,74%) CMC Crypto 200
1.514,78 +26,23 (+1,76%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 77.50 | 6.80 | 7.00 | 7.40 | 0.00 | - | 2 | 33 | 24.76% |
| NTRS240621C00080000 | 2024-05-20 12:10PM EDT | 80.00 | 5.32 | 4.70 | 5.00 | 0.00 | - | 6 | 18 | 19.70% |
| NTRS240621C00082500 | 2024-05-21 10:31AM EDT | 82.50 | 2.80 | 2.75 | 2.90 | -0.30 | -9.68% | 1 | 36 | 16.94% |
| NTRS240621C00085000 | 2024-05-20 12:45PM EDT | 85.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 21 | 132 | 16.58% |
| NTRS240621C00087500 | 2024-05-20 1:55PM EDT | 87.50 | 0.63 | 0.50 | 0.65 | 0.00 | - | 3 | 812 | 17.12% |
| NTRS240621C00090000 | 2024-05-20 9:31AM EDT | 90.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 264 | 17.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 39.45% |
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 72.50 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.45% |
| NTRS240621P00075000 | 2024-05-21 10:12AM EDT | 75.00 | 0.15 | 0.15 | 0.25 | -0.90 | -85.71% | 2 | 2 | 28.96% |
| NTRS240621P00077500 | 2024-05-14 3:43PM EDT | 77.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 46 | 23.88% |
| NTRS240621P00080000 | 2024-05-20 12:26PM EDT | 80.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 28 | 88 | 22.17% |
| NTRS240621P00082500 | 2024-05-21 1:42PM EDT | 82.50 | 1.20 | 1.10 | 1.25 | +0.21 | +21.21% | 2 | 112 | 21.52% |
| NTRS240621P00085000 | 2024-05-20 12:10PM EDT | 85.00 | 2.08 | 2.30 | 2.45 | 0.00 | - | 5 | 32 | 22.21% |
| NTRS240621P00087500 | 2024-05-16 9:41AM EDT | 87.50 | 2.80 | 3.90 | 4.20 | 0.00 | - | 1 | 10 | 24.17% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 6.00 | 6.40 | 0.00 | - | - | 10 | 28.20% |
© 2024 Yahoo. Tutti i diritti riservati.