Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 20 | 12 |
12.14 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 10 | 12 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 1 | 0 | 77.50 | 0.15 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 15 | 0 | 80.00 | 0.47 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 44 | 0 | 82.50 | 1.55 | 0.00 | - | 15 | 0 |
0.80 | 0.00 | - | 3 | 0 | 85.00 | 3.05 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 26 | 0 | 87.50 | 4.66 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 5 | 0 | 90.00 | 6.40 | 0.00 | - | 7 | 0 |
0.29 | 0.00 | - | 2 | 0 | 92.50 | 7.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 95.00 | 12.90 | 0.00 | - | 50 | 0 |
0.21 | 0.00 | - | 1 | 0 | 97.50 | 13.63 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |