Italia markets closed

WisdomTree U.S. Efficient Core Fund (NTSX)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,48+0,39 (+0,88%)
Alla chiusura: 01:00PM EDT
44,49 +0,01 (+0,02%)
Dopo ore: 03:08PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202444,1144,4944,1144,4844,4850.400
02 lug 202443,6744,1843,6744,0944,0946.500
01 lug 202443,9043,9243,5343,7043,7096.900
28 giu 202444,2244,4743,8743,9143,9155.100
27 giu 202444,0044,2143,9544,2044,2061.900
26 giu 202443,9844,0843,8744,0744,0743.300
25 giu 202444,0244,1643,9344,1644,1631.900
25 giu 20240.125 Dividendo
24 giu 202444,1844,3244,0144,0543,9240.100
21 giu 202444,4644,4644,0844,1344,0054.900
20 giu 202444,4144,4644,0644,2644,1344.300
18 giu 202444,2744,5244,2344,5244,3935.000
17 giu 202443,9244,4043,8044,4044,2764.100
14 giu 202443,8444,2243,7344,2244,0946.100
13 giu 202443,9343,9843,6843,9243,8038.800
12 giu 202443,7544,0043,6643,7543,63215.200
11 giu 202442,9743,2842,7943,1843,0640.100
10 giu 202442,8943,1142,7943,1142,9957.000
07 giu 202443,0843,1842,9043,0842,9679.300
06 giu 202443,2843,3243,1343,2543,1349.000
05 giu 202442,9043,2842,7943,2843,1650.700
04 giu 202442,5742,7542,4342,7542,6382.800
03 giu 202442,5742,5942,1642,4542,3386.600
31 mag 202442,1142,3141,7342,2842,1648.400
30 mag 202442,0642,2141,9341,9441,8242.400
29 mag 202442,2042,3942,1042,3942,2754.800
28 mag 202442,6942,7542,2942,6342,5152.100
24 mag 202442,4742,6942,4342,6542,5380.900
23 mag 202442,9742,9742,2642,3642,2444.200
22 mag 202442,7842,8542,5542,7642,64149.600
21 mag 202442,7242,8642,6642,7842,6669.100
20 mag 202442,6942,8342,6342,7642,6425.900
17 mag 202442,6742,7442,5142,6742,5545.400
16 mag 202442,8242,9442,6242,7342,6179.200
15 mag 202442,4242,8242,4242,8042,6873.000
14 mag 202441,9042,1641,9042,1342,0133.100
13 mag 202442,0742,1141,8741,9241,8053.800
10 mag 202442,0042,3141,7641,8041,68241.900
09 mag 202441,7141,9041,6041,8941,7745.400
08 mag 202441,5141,7441,4541,7041,5834.300
07 mag 202441,7641,8641,6741,7241,6051.100
06 mag 202441,4441,7341,3441,7241,6060.800
03 mag 202441,2441,3341,0341,2541,1364.300
02 mag 202440,5040,7540,1540,6540,5340.000
01 mag 202440,2740,8940,1440,2840,1737.700
30 apr 202440,8240,8740,2340,3140,20131.000
29 apr 202440,9541,0440,7240,9840,8639.000
26 apr 202440,6740,8640,5740,6340,5198.400
25 apr 202440,0940,4539,9740,4540,3456.900
24 apr 202440,7740,7740,4240,6240,5044.000
23 apr 202440,3040,7440,2140,6940,57100.600
22 apr 202439,9540,3439,8640,1840,0783.600
19 apr 202440,1240,2139,7240,0639,9564.200
18 apr 202440,3340,5140,1140,2140,1027.800
17 apr 202440,6240,7340,2440,2840,1760.700
16 apr 202440,5740,5940,3440,4940,3853.400
15 apr 202441,3741,3740,5540,7440,6269.600
12 apr 202441,5341,5741,1041,1541,0348.100
11 apr 202441,5241,7841,2041,7041,5833.100
10 apr 202441,5241,7141,2041,4941,37351.100
09 apr 202442,0642,2641,7142,2642,1478.800
08 apr 202442,0042,1241,8541,9641,8475.600
05 apr 202441,7042,2041,7042,1842,0642.300
04 apr 202442,4042,4541,6241,8041,6880.100
03 apr 202441,8242,2341,8042,0841,9655.300
02 apr 202441,9942,0741,7942,0741,9574.800
01 apr 202442,5642,5842,2142,2642,1486.000
28 mar 202442,5642,6942,2342,2342,1189.300
27 mar 202442,4642,6042,3042,6042,4845.900
26 mar 202442,4142,4342,2742,3142,1965.700
25 mar 202442,3442,3942,2642,2742,1546.500
22 mar 202442,5242,5542,4042,4942,3778.600
22 mar 20240.105 Dividendo
21 mar 202442,6642,6642,4842,5242,2957.600
20 mar 202442,0342,4541,9342,3542,1375.000
19 mar 202441,6842,0041,5642,0041,7857.600
18 mar 202441,8241,9441,6541,7241,5064.400
15 mar 202441,4341,6141,2041,4641,2467.300
14 mar 202442,0542,0641,5241,8041,5896.400
13 mar 202442,1542,2041,9842,0341,8160.600
12 mar 202442,0042,2041,8142,0941,8796.800
11 mar 202441,8141,9241,6741,8141,5947.900
08 mar 202442,2942,4441,8741,9641,7460.300
07 mar 202442,0342,2241,9442,2141,9956.800
06 mar 202441,8441,9841,6241,8941,6761.600
05 mar 202441,7441,7541,3341,5041,2898.600
04 mar 202441,7941,9241,6841,8241,60113.400
01 mar 202441,4842,0141,4241,8941,67120.200
29 feb 202441,4541,5441,2741,5041,2853.400
28 feb 202441,1741,2941,1141,1640,9446.800
27 feb 202441,2141,2941,0941,2040,9857.100
26 feb 202441,4341,4541,1541,1540,9362.900
23 feb 202441,3541,5241,2441,3141,0981.800
22 feb 202440,9841,3640,9641,3341,11114.700
21 feb 202440,3740,5940,2340,5940,3777.300
20 feb 202440,7340,7440,4040,5040,29117.300
16 feb 202440,9540,9940,6340,7840,5667.300
15 feb 202440,7441,0340,7041,0140,7977.100
14 feb 202440,5640,8340,4140,7840,5681.700
13 feb 202440,3840,5140,0440,3540,14122.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...