Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.403,28 +627,39 (+1,11%) CMC Crypto 200
1.281,71 +15,57 (+1,23%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628C00009000 | 2024-06-26 9:57AM EDT | 9.00 | 3.70 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 542.97% |
| NU240628C00009500 | 2024-06-21 1:51PM EDT | 9.50 | 2.70 | 3.00 | 4.70 | 0.00 | - | 1 | 6 | 485.94% |
| NU240628C00010000 | 2024-06-20 11:02AM EDT | 10.00 | 1.95 | 2.71 | 4.20 | 0.00 | - | 4 | 12 | 473.44% |
| NU240628C00010500 | 2024-06-26 11:09AM EDT | 10.50 | 2.01 | 1.96 | 3.55 | 0.00 | - | 2 | 19 | 339.84% |
| NU240628C00011000 | 2024-06-27 10:46AM EDT | 11.00 | 1.70 | 1.82 | 2.37 | -0.05 | -2.86% | 3 | 100 | 224.22% |
| NU240628C00011500 | 2024-06-27 3:25PM EDT | 11.50 | 1.48 | 1.17 | 1.86 | +0.32 | +27.59% | 2 | 385 | 146.09% |
| NU240628C00012000 | 2024-06-27 3:50PM EDT | 12.00 | 0.93 | 0.69 | 0.98 | +0.23 | +32.86% | 191 | 2,997 | 92.19% |
| NU240628C00012500 | 2024-06-27 3:59PM EDT | 12.50 | 0.43 | 0.42 | 0.50 | +0.14 | +48.28% | 1,195 | 1,280 | 61.72% |
| NU240628C00013000 | 2024-06-27 3:55PM EDT | 13.00 | 0.07 | 0.07 | 0.08 | -0.01 | -11.11% | 24,484 | 4,381 | 30.47% |
| NU240628C00013500 | 2024-06-27 3:56PM EDT | 13.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 621 | 904 | 50.78% |
| NU240628C00014000 | 2024-06-27 2:28PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 121 | 333 | 67.19% |
| NU240628C00015000 | 2024-06-26 1:47PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 812 | 272.66% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00009500 | 2024-06-17 1:30PM EDT | 9.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 390 | 516.41% |
| NU240628P00010000 | 2024-06-17 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.92 | 0.00 | - | 5 | 13 | 442.97% |
| NU240628P00010500 | 2024-06-26 12:57PM EDT | 10.50 | 0.01 | 0.00 | 0.92 | 0.00 | - | 1 | 63 | 389.06% |
| NU240628P00011000 | 2024-06-26 12:10PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 465 | 100.00% |
| NU240628P00011500 | 2024-06-27 12:56PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 801 | 84.38% |
| NU240628P00012000 | 2024-06-27 3:44PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 142 | 3,265 | 53.13% |
| NU240628P00012500 | 2024-06-27 3:58PM EDT | 12.50 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 166 | 2,462 | 46.88% |
| NU240628P00013000 | 2024-06-27 3:16PM EDT | 13.00 | 0.16 | 0.01 | 0.30 | -0.22 | -57.89% | 1,031 | 345 | 67.19% |
| NU240628P00013500 | 2024-06-27 10:08AM EDT | 13.50 | 0.82 | 0.01 | 0.88 | -1.04 | -55.91% | 2 | 0 | 139.06% |
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 15.00 | 3.25 | 1.86 | 2.85 | 0.00 | - | 3 | 0 | 239.84% |
| NU240628P00015500 | 2024-05-29 2:45PM EDT | 15.50 | 3.75 | 2.35 | 2.84 | 0.00 | - | 4 | 0 | 128.13% |
© 2024 Yahoo. Tutti i diritti riservati.