Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.417,11 +439,63 (+0,77%) CMC Crypto 200
1.281,85 +15,70 (+1,24%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705C00005000 | 2024-05-31 9:56AM EDT | 5.00 | 7.17 | 7.50 | 9.85 | 0.00 | - | 2 | 2 | 662.50% |
| NU240705C00007500 | 2024-05-29 3:25PM EDT | 7.50 | 4.35 | 5.00 | 7.35 | 0.00 | - | - | 0 | 427.73% |
| NU240705C00010000 | 2024-06-21 2:06PM EDT | 10.00 | 2.20 | 2.52 | 4.90 | 0.00 | - | 2 | 2 | 268.75% |
| NU240705C00010500 | 2024-06-25 11:54AM EDT | 10.50 | 1.94 | 1.26 | 2.77 | 0.00 | - | 5 | 0 | 162.89% |
| NU240705C00011000 | 2024-06-27 12:08PM EDT | 11.00 | 1.82 | 1.87 | 2.67 | +0.17 | +10.30% | 1 | 0 | 139.45% |
| NU240705C00011500 | 2024-06-27 2:53PM EDT | 11.50 | 1.45 | 1.21 | 1.69 | +0.23 | +18.85% | 19 | 0 | 50.00% |
| NU240705C00012000 | 2024-06-27 3:56PM EDT | 12.00 | 0.94 | 0.74 | 1.00 | +0.21 | +28.77% | 115 | 0 | 47.66% |
| NU240705C00012500 | 2024-06-27 3:56PM EDT | 12.50 | 0.52 | 0.01 | 0.74 | +0.13 | +33.33% | 333 | 0 | 63.09% |
| NU240705C00013000 | 2024-06-27 3:57PM EDT | 13.00 | 0.22 | 0.20 | 0.22 | +0.05 | +29.41% | 5,137 | 0 | 31.84% |
| NU240705C00013500 | 2024-06-27 3:59PM EDT | 13.50 | 0.07 | 0.06 | 0.07 | 0.00 | - | 185 | 466 | 32.03% |
| NU240705C00014000 | 2024-06-27 2:11PM EDT | 14.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 0 | 37.11% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240705P00009500 | 2024-06-24 2:36PM EDT | 9.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 81 | 0 | 214.06% |
| NU240705P00010000 | 2024-06-24 11:01AM EDT | 10.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 22 | 166.41% |
| NU240705P00010500 | 2024-06-17 10:16AM EDT | 10.50 | 0.04 | 0.00 | 0.51 | 0.00 | - | 10 | 26 | 143.75% |
| NU240705P00011000 | 2024-06-25 11:44AM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 56.25% |
| NU240705P00011500 | 2024-06-27 2:36PM EDT | 11.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 6 | 0 | 53.91% |
| NU240705P00012000 | 2024-06-27 1:17PM EDT | 12.00 | 0.03 | 0.02 | 0.10 | -0.04 | -57.14% | 222 | 452 | 51.95% |
| NU240705P00012500 | 2024-06-27 3:12PM EDT | 12.50 | 0.09 | 0.08 | 0.12 | -0.09 | -50.00% | 251 | 514 | 35.35% |
| NU240705P00013000 | 2024-06-27 1:50PM EDT | 13.00 | 0.28 | 0.26 | 0.29 | -0.58 | -67.44% | 104 | 0 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.