Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.357,60 +502,52 (+0,88%) CMC Crypto 200
1.280,99 +14,85 (+1,17%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712C00009000 | 2024-06-18 1:12PM EDT | 9.00 | 2.92 | 3.85 | 4.00 | 0.00 | - | - | 20 | 71.88% |
| NU240712C00009500 | 2024-06-25 12:17PM EDT | 9.50 | 2.95 | 2.69 | 4.50 | 0.00 | - | 1 | 1 | 126.17% |
| NU240712C00010000 | 2024-06-20 11:19AM EDT | 10.00 | 1.97 | 2.88 | 4.80 | 0.00 | - | 10 | 0 | 218.16% |
| NU240712C00010500 | 2024-06-26 12:07PM EDT | 10.50 | 2.19 | 2.23 | 2.67 | 0.00 | - | 25 | 62 | 60.16% |
| NU240712C00011000 | 2024-06-24 11:36AM EDT | 11.00 | 1.04 | 1.31 | 2.37 | 0.00 | - | 14 | 25 | 117.38% |
| NU240712C00011500 | 2024-06-27 1:51PM EDT | 11.50 | 1.44 | 1.23 | 1.72 | +0.20 | +16.13% | 10 | 197 | 80.86% |
| NU240712C00012000 | 2024-06-27 11:12AM EDT | 12.00 | 0.97 | 0.95 | 1.09 | +0.15 | +18.29% | 10 | 532 | 48.24% |
| NU240712C00012500 | 2024-06-27 3:55PM EDT | 12.50 | 0.61 | 0.14 | 0.93 | +0.16 | +35.56% | 280 | 721 | 66.02% |
| NU240712C00013000 | 2024-06-27 3:37PM EDT | 13.00 | 0.32 | 0.25 | 0.35 | +0.10 | +45.45% | 384 | 321 | 35.94% |
| NU240712C00013500 | 2024-06-27 3:33PM EDT | 13.50 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 39 | 54 | 34.57% |
| NU240712C00014000 | 2024-06-27 12:28PM EDT | 14.00 | 0.06 | 0.00 | 0.58 | 0.00 | - | 1 | 57 | 62.50% |
| NU240712C00014500 | 2024-06-26 9:31AM EDT | 14.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 154 | 43.36% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 111 | 55.47% |
| NU240712C00015500 | 2024-06-06 3:26PM EDT | 15.50 | 0.02 | 0.00 | 0.52 | 0.00 | - | - | 50 | 93.16% |
| NU240712C00020000 | 2024-06-12 10:52AM EDT | 20.00 | 0.08 | 0.00 | 0.57 | 0.00 | - | - | 1 | 167.58% |
| NU240712C00022500 | 2024-06-12 10:52AM EDT | 22.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 1 | 129.69% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240712P00006500 | 2024-06-11 2:14PM EDT | 6.50 | 0.03 | 0.00 | 0.58 | 0.00 | - | - | 6 | 274.22% |
| NU240712P00009000 | 2024-06-13 10:12AM EDT | 9.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 100 | 40 | 166.80% |
| NU240712P00009500 | 2024-06-13 10:13AM EDT | 9.50 | 0.02 | 0.00 | 0.58 | 0.00 | - | 100 | 25 | 148.44% |
| NU240712P00010000 | 2024-06-27 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.51 | -0.02 | -66.67% | 1 | 15 | 124.61% |
| NU240712P00010500 | 2024-06-24 2:37PM EDT | 10.50 | 0.06 | 0.00 | 0.52 | 0.00 | - | 10 | 45 | 108.59% |
| NU240712P00011000 | 2024-06-26 3:38PM EDT | 11.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 250 | 429 | 93.75% |
| NU240712P00011500 | 2024-06-26 2:22PM EDT | 11.50 | 0.06 | 0.03 | 0.25 | 0.00 | - | 4 | 116 | 58.98% |
| NU240712P00012000 | 2024-06-27 1:07PM EDT | 12.00 | 0.08 | 0.05 | 0.13 | -0.04 | -33.33% | 16 | 451 | 42.97% |
| NU240712P00012500 | 2024-06-27 2:26PM EDT | 12.50 | 0.17 | 0.05 | 0.19 | -0.18 | -51.43% | 24 | 17 | 34.18% |
| NU240712P00014000 | 2024-06-25 11:11AM EDT | 14.00 | 1.67 | 0.91 | 1.44 | 0.00 | - | 2 | 2 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.