Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.426,72 +598,05 (+1,05%) CMC Crypto 200
1.279,36 +13,21 (+1,04%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726C00008500 | 2024-06-18 10:38AM EDT | 8.50 | 3.26 | 4.40 | 5.50 | 0.00 | - | - | 1 | 168.36% |
| NU240726C00010000 | 2024-06-26 2:51PM EDT | 10.00 | 2.69 | 2.73 | 3.75 | 0.00 | - | 1 | 6 | 98.83% |
| NU240726C00010500 | 2024-06-25 3:22PM EDT | 10.50 | 2.25 | 2.10 | 2.67 | +0.13 | +6.13% | 4 | 66 | 78.32% |
| NU240726C00011000 | 2024-06-25 11:01AM EDT | 11.00 | 1.55 | 1.48 | 2.42 | 0.00 | - | 2 | 26 | 90.23% |
| NU240726C00011500 | 2024-06-27 11:43AM EDT | 11.50 | 1.28 | 1.39 | 1.78 | -0.13 | -9.22% | 4 | 68 | 64.45% |
| NU240726C00012000 | 2024-06-27 9:35AM EDT | 12.00 | 0.94 | 0.97 | 1.63 | +0.07 | +8.05% | 2 | 477 | 52.93% |
| NU240726C00012500 | 2024-06-27 3:31PM EDT | 12.50 | 0.78 | 0.68 | 0.80 | +0.13 | +20.00% | 131 | 1,051 | 38.87% |
| NU240726C00013000 | 2024-06-27 3:36PM EDT | 13.00 | 0.48 | 0.43 | 0.54 | +0.05 | +11.63% | 90 | 2,296 | 39.06% |
| NU240726C00014000 | 2024-06-27 10:50AM EDT | 14.00 | 0.11 | 0.01 | 0.25 | -0.03 | -21.43% | 30 | 99 | 42.38% |
| NU240726C00015500 | 2024-06-12 3:18PM EDT | 15.50 | 0.02 | 0.01 | 0.55 | 0.00 | - | - | 1 | 69.92% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 17.00 | 0.02 | 0.01 | 1.27 | 0.00 | - | - | 1 | 122.46% |
| NU240726C00017500 | 2024-06-14 3:49PM EDT | 17.50 | 0.03 | 0.01 | 0.48 | 0.00 | - | - | 1 | 91.99% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726P00008500 | 2024-06-13 11:02AM EDT | 8.50 | 0.03 | 0.00 | 0.46 | 0.00 | - | 100 | 20 | 126.17% |
| NU240726P00009000 | 2024-06-14 1:51PM EDT | 9.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 80 | 47 | 89.84% |
| NU240726P00009500 | 2024-06-17 2:54PM EDT | 9.50 | 0.04 | 0.00 | 2.10 | 0.00 | - | - | 10 | 189.26% |
| NU240726P00010000 | 2024-06-24 2:55PM EDT | 10.00 | 0.07 | 0.00 | 0.51 | 0.00 | - | 11 | 1 | 91.02% |
| NU240726P00010500 | 2024-06-26 11:12AM EDT | 10.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 58.20% |
| NU240726P00011000 | 2024-06-26 11:42AM EDT | 11.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 3 | 57 | 46.88% |
| NU240726P00011500 | 2024-06-27 3:24PM EDT | 11.50 | 0.08 | 0.00 | 0.34 | -0.05 | -38.46% | 59 | 241 | 62.70% |
| NU240726P00012000 | 2024-06-27 1:13PM EDT | 12.00 | 0.15 | 0.01 | 0.20 | -0.09 | -37.50% | 4 | 20 | 37.89% |
| NU240726P00013500 | 2024-06-26 10:26AM EDT | 13.50 | 1.00 | 0.57 | 1.02 | 0.00 | - | 200 | 61 | 45.80% |
| NU240726P00015000 | 2024-06-26 2:02PM EDT | 15.00 | 2.37 | 1.92 | 2.35 | 0.00 | - | 11 | 25 | 61.43% |
| NU240726P00015500 | 2024-06-26 10:25AM EDT | 15.50 | 2.85 | 1.83 | 2.82 | 0.00 | - | 5 | 6 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.