Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.358,23 +392,61 (+0,69%) CMC Crypto 200
1.281,50 +15,36 (+1,21%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802C00006000 | 2024-06-14 11:06AM EDT | 6.00 | 5.82 | 6.55 | 8.90 | 0.00 | - | - | 1 | 280.86% |
| NU240802C00007000 | 2024-06-20 12:38PM EDT | 7.00 | 4.90 | 5.55 | 7.90 | 0.00 | - | - | 3 | 236.33% |
| NU240802C00010000 | 2024-06-21 1:35PM EDT | 10.00 | 2.24 | 2.94 | 5.05 | 0.00 | - | 1 | 1 | 156.25% |
| NU240802C00011000 | 2024-06-26 2:13PM EDT | 11.00 | 1.79 | 1.97 | 2.11 | 0.00 | - | 2 | 19 | 53.71% |
| NU240802C00011500 | 2024-06-27 10:53AM EDT | 11.50 | 1.39 | 0.87 | 1.70 | -0.31 | -18.24% | 1 | 48 | 51.47% |
| NU240802C00012000 | 2024-06-27 3:22PM EDT | 12.00 | 1.10 | 1.04 | 1.26 | +0.09 | +8.91% | 1 | 359 | 44.73% |
| NU240802C00012500 | 2024-06-27 12:27PM EDT | 12.50 | 0.80 | 0.63 | 2.05 | +0.10 | +14.29% | 2 | 264 | 69.34% |
| NU240802C00013000 | 2024-06-27 3:35PM EDT | 13.00 | 0.55 | 0.50 | 0.89 | +0.11 | +25.00% | 52 | 152 | 56.54% |
| NU240802C00014000 | 2024-06-27 3:56PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 72 | 149 | 38.28% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240802P00009500 | 2024-06-26 12:02PM EDT | 9.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 17 | 93.36% |
| NU240802P00011000 | 2024-06-25 11:56AM EDT | 11.00 | 0.05 | 0.03 | 0.14 | -0.07 | -58.33% | 10 | 32 | 48.44% |
| NU240802P00011500 | 2024-06-27 1:57PM EDT | 11.50 | 0.09 | 0.08 | 0.18 | -0.08 | -47.06% | 250 | 54 | 42.77% |
| NU240802P00012000 | 2024-06-27 12:10PM EDT | 12.00 | 0.21 | 0.16 | 0.30 | -0.12 | -36.36% | 11 | 104 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.