Italia markets close in 1 hour 15 minutes
FTSE MIB
33.360,26 -181,72 (-0,54%) Dow Jones
39.156,74 +28,94 (+0,07%) Nasdaq
17.889,87 +84,71 (+0,48%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,52 +0,62 (+0,77%) Bitcoin EUR
58.057,84 +277,47 (+0,48%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920C00002000 | 2024-03-11 12:04PM EDT | 2.00 | 9.60 | 8.85 | 11.70 | 0.00 | - | 1 | 1 | 483.98% |
| NU240920C00005000 | 2024-04-12 3:38PM EDT | 5.00 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 0.00% |
| NU240920C00006000 | 2024-06-20 3:22PM EDT | 6.00 | 6.05 | 6.70 | 7.40 | 0.00 | - | 3 | 15 | 133.59% |
| NU240920C00007000 | 2024-06-18 3:52PM EDT | 7.00 | 4.85 | 5.60 | 5.85 | 0.00 | - | 6 | 7 | 54.69% |
| NU240920C00008000 | 2024-06-21 11:38AM EDT | 8.00 | 4.20 | 4.80 | 5.75 | 0.00 | - | 5 | 93 | 109.96% |
| NU240920C00009000 | 2024-06-26 9:50AM EDT | 9.00 | 3.85 | 3.55 | 3.90 | 0.00 | - | 3 | 316 | 60.55% |
| NU240920C00010000 | 2024-06-26 3:16PM EDT | 10.00 | 2.87 | 2.87 | 2.99 | 0.00 | - | 1 | 852 | 53.13% |
| NU240920C00011000 | 2024-06-26 12:58PM EDT | 11.00 | 2.10 | 2.10 | 2.15 | 0.00 | - | 1,014 | 6,593 | 47.36% |
| NU240920C00012000 | 2024-06-27 9:30AM EDT | 12.00 | 1.50 | 1.38 | 1.46 | +0.07 | +4.90% | 15 | 7,515 | 44.58% |
| NU240920C00013000 | 2024-06-27 9:46AM EDT | 13.00 | 0.87 | 0.85 | 0.91 | +0.02 | +2.35% | 4 | 8,119 | 42.09% |
| NU240920C00014000 | 2024-06-27 9:40AM EDT | 14.00 | 0.51 | 0.49 | 0.53 | +0.03 | +6.25% | 6 | 20,240 | 40.67% |
| NU240920C00015000 | 2024-06-26 2:45PM EDT | 15.00 | 0.25 | 0.26 | 0.31 | 0.00 | - | 105 | 9,606 | 40.92% |
| NU240920C00016000 | 2024-06-26 2:45PM EDT | 16.00 | 0.14 | 0.13 | 0.18 | 0.00 | - | 18 | 2,630 | 41.41% |
| NU240920C00017000 | 2024-06-27 9:30AM EDT | 17.00 | 0.09 | 0.07 | 0.10 | +0.05 | +125.00% | 1 | 151 | 41.60% |
| NU240920C00018000 | 2024-06-24 10:05AM EDT | 18.00 | 0.08 | 0.04 | 0.23 | 0.00 | - | 30 | 881 | 50.98% |
| NU240920C00019000 | 2024-05-22 12:42PM EDT | 19.00 | 0.03 | 0.01 | 0.36 | 0.00 | - | - | 10 | 61.13% |
| NU240920C00020000 | 2024-06-06 3:12PM EDT | 20.00 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 234 | 57.23% |
| NU240920C00022000 | 2024-05-15 1:54PM EDT | 22.00 | 0.04 | 0.00 | 1.83 | 0.00 | - | 204 | 205 | 121.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240920P00004000 | 2024-02-12 10:56AM EDT | 4.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 68 | 0 | 128.91% |
| NU240920P00005000 | 2024-02-21 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 110.94% |
| NU240920P00006000 | 2024-04-11 10:04AM EDT | 6.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 96.09% |
| NU240920P00007000 | 2024-06-24 1:02PM EDT | 7.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 1 | 316 | 78.52% |
| NU240920P00008000 | 2024-06-27 9:30AM EDT | 8.00 | 0.06 | 0.01 | 0.11 | +0.02 | +50.00% | 1 | 2,471 | 58.20% |
| NU240920P00009000 | 2024-06-26 2:46PM EDT | 9.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 4 | 563 | 50.00% |
| NU240920P00010000 | 2024-06-26 2:46PM EDT | 10.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 3 | 6,171 | 44.34% |
| NU240920P00011000 | 2024-06-26 2:24PM EDT | 11.00 | 0.32 | 0.28 | 0.33 | 0.00 | - | 3 | 7,114 | 41.60% |
| NU240920P00012000 | 2024-06-26 3:19PM EDT | 12.00 | 0.63 | 0.57 | 0.62 | 0.00 | - | 19 | 2,527 | 39.16% |
| NU240920P00013000 | 2024-06-26 1:11PM EDT | 13.00 | 1.07 | 1.02 | 1.07 | 0.00 | - | 1 | 892 | 37.01% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 14.00 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 90.33% |
| NU240920P00015000 | 2024-06-25 11:29AM EDT | 15.00 | 2.76 | 2.25 | 2.56 | 0.00 | - | 1 | 30 | 39.06% |
| NU240920P00016000 | 2024-03-19 9:39AM EDT | 16.00 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 136.23% |
© 2024 Yahoo. Tutti i diritti riservati.