Italia markets close in 57 minutes
FTSE MIB
33.379,28 -162,70 (-0,49%) Dow Jones
39.187,79 +59,99 (+0,15%) Nasdaq
17.857,93 +52,78 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,61 +0,71 (+0,88%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018C00001000 | 2024-05-28 9:37AM EDT | 1.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU241018C00006000 | 2024-06-18 3:45PM EDT | 6.00 | 5.90 | 6.80 | 6.90 | 0.00 | - | 2 | 7 | 87.89% |
| NU241018C00007000 | 2024-06-26 3:37PM EDT | 7.00 | 5.80 | 5.50 | 5.90 | 0.00 | - | 10 | 13 | 78.91% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 8.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 0.00% |
| NU241018C00009000 | 2024-06-25 12:08PM EDT | 9.00 | 3.75 | 3.90 | 4.00 | 0.00 | - | 10 | 294 | 55.27% |
| NU241018C00010000 | 2024-06-26 2:32PM EDT | 10.00 | 3.01 | 3.00 | 3.10 | 0.00 | - | 1 | 118 | 51.66% |
| NU241018C00011000 | 2024-06-26 9:57AM EDT | 11.00 | 2.26 | 2.17 | 2.30 | 0.00 | - | 10 | 458 | 47.27% |
| NU241018C00012000 | 2024-06-26 10:11AM EDT | 12.00 | 1.63 | 1.51 | 1.62 | 0.00 | - | 35 | 733 | 44.24% |
| NU241018C00013000 | 2024-06-27 9:31AM EDT | 13.00 | 1.05 | 1.03 | 1.08 | 0.00 | - | 31 | 1,020 | 42.19% |
| NU241018C00014000 | 2024-06-27 9:44AM EDT | 14.00 | 0.67 | 0.63 | 0.67 | +0.04 | +6.35% | 30 | 1,125 | 40.33% |
| NU241018C00015000 | 2024-06-27 9:35AM EDT | 15.00 | 0.40 | 0.34 | 0.44 | +0.02 | +5.26% | 18 | 81 | 41.02% |
| NU241018C00016000 | 2024-06-26 1:06PM EDT | 16.00 | 0.25 | 0.18 | 0.28 | 0.00 | - | 9 | 579 | 41.31% |
| NU241018C00017000 | 2024-06-27 9:32AM EDT | 17.00 | 0.17 | 0.12 | 0.16 | +0.05 | +41.67% | 2 | 237 | 40.63% |
| NU241018C00018000 | 2024-06-25 3:02PM EDT | 18.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 50 | 111 | 41.99% |
| NU241018C00019000 | 2024-06-25 3:00PM EDT | 19.00 | 0.07 | 0.02 | 0.23 | 0.00 | - | 100 | 783 | 56.06% |
| NU241018C00020000 | 2024-06-25 3:02PM EDT | 20.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 50 | 210 | 50.59% |
| NU241018C00021000 | 2024-05-24 12:25PM EDT | 21.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 10 | 51.76% |
| NU241018C00022000 | 2024-05-24 12:25PM EDT | 22.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 89.75% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241018P00004000 | 2024-06-06 2:05PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 98.44% |
| NU241018P00005000 | 2024-05-24 12:26PM EDT | 5.00 | 0.02 | 0.00 | 1.13 | 0.00 | - | 60 | 30 | 165.63% |
| NU241018P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NU241018P00007000 | 2024-06-18 3:46PM EDT | 7.00 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 161 | 69.92% |
| NU241018P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 1.93 | 0.01 | 0.23 | 0.00 | - | 3 | 518 | 59.18% |
| NU241018P00009000 | 2024-06-26 11:06AM EDT | 9.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 529 | 45.70% |
| NU241018P00010000 | 2024-06-26 10:31AM EDT | 10.00 | 0.31 | 0.15 | 0.34 | +0.06 | +24.00% | 2 | 1,281 | 50.29% |
| NU241018P00011000 | 2024-06-24 12:55PM EDT | 11.00 | 0.64 | 0.37 | 0.40 | 0.00 | - | 12 | 2,692 | 39.75% |
| NU241018P00012000 | 2024-06-24 12:05PM EDT | 12.00 | 1.05 | 0.68 | 0.72 | 0.00 | - | 27 | 446 | 38.04% |
| NU241018P00013000 | 2024-06-25 12:11PM EDT | 13.00 | 1.23 | 1.11 | 1.17 | 0.00 | - | 400 | 400 | 36.04% |
| NU241018P00014000 | 2024-06-25 9:45AM EDT | 14.00 | 2.15 | 1.73 | 2.22 | 0.00 | - | 2 | 3 | 50.68% |
| NU241018P00015000 | 2024-06-24 1:09PM EDT | 15.00 | 3.35 | 2.46 | 2.99 | 0.00 | - | 17 | 94 | 52.44% |
| NU241018P00016000 | 2024-03-12 11:01AM EDT | 16.00 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 80.37% |
© 2024 Yahoo. Tutti i diritti riservati.