Italia markets close in 54 minutes
FTSE MIB
33.370,77 -171,21 (-0,51%) Dow Jones
39.223,54 +95,74 (+0,24%) Nasdaq
17.848,03 +42,87 (+0,24%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
57.905,92 +269,30 (+0,47%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250221C00005000 | 2024-06-07 9:52AM EDT | 5.00 | 7.40 | 7.20 | 9.95 | 0.00 | - | 2 | 0 | 134.77% |
| NU250221C00007000 | 2024-06-25 10:05AM EDT | 7.00 | 5.60 | 6.00 | 6.10 | 0.00 | - | 1 | 25 | 66.99% |
| NU250221C00008000 | 2024-06-26 2:17PM EDT | 8.00 | 5.10 | 5.05 | 5.20 | 0.00 | - | 2 | 7 | 58.98% |
| NU250221C00009000 | 2024-06-24 1:40PM EDT | 9.00 | 3.45 | 4.10 | 4.80 | 0.00 | - | 101 | 0 | 60.94% |
| NU250221C00010000 | 2024-06-26 9:51AM EDT | 10.00 | 3.65 | 2.64 | 3.60 | 0.00 | - | 10 | 0 | 53.96% |
| NU250221C00011000 | 2024-06-26 10:26AM EDT | 11.00 | 2.80 | 2.75 | 2.90 | 0.00 | - | 4 | 0 | 50.73% |
| NU250221C00012000 | 2024-06-27 9:48AM EDT | 12.00 | 2.25 | 2.12 | 2.30 | +0.01 | +0.45% | 50 | 132 | 48.54% |
| NU250221C00013000 | 2024-06-26 2:38PM EDT | 13.00 | 1.69 | 1.42 | 1.83 | 0.00 | - | 16 | 0 | 47.75% |
| NU250221C00014000 | 2024-06-26 10:23AM EDT | 14.00 | 1.30 | 1.17 | 1.37 | 0.00 | - | 15 | 0 | 45.41% |
| NU250221C00015000 | 2024-06-26 2:37PM EDT | 15.00 | 0.99 | 0.87 | 1.07 | 0.00 | - | 32 | 203 | 45.26% |
| NU250221C00016000 | 2024-06-26 12:01PM EDT | 16.00 | 0.70 | 0.57 | 1.07 | 0.00 | - | 2 | 6 | 51.42% |
| NU250221C00017000 | 2024-06-24 2:34PM EDT | 17.00 | 0.39 | 0.42 | 0.71 | 0.00 | - | 100 | 103 | 47.02% |
| NU250221C00018000 | 2024-06-06 2:04PM EDT | 18.00 | 0.24 | 0.29 | 0.43 | 0.00 | - | - | 0 | 42.77% |
| NU250221C00019000 | 2024-06-26 2:38PM EDT | 19.00 | 0.25 | 0.20 | 0.34 | 0.00 | - | 4 | 0 | 43.36% |
| NU250221C00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.20 | 0.15 | 0.80 | 0.00 | - | 1 | 216 | 51.95% |
| NU250221C00021000 | 2024-06-25 3:47PM EDT | 21.00 | 0.16 | 0.10 | 0.18 | 0.00 | - | 10 | 0 | 42.58% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250221P00003000 | 2024-06-06 2:09PM EDT | 3.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 4 | 95.31% |
| NU250221P00007000 | 2024-06-18 3:46PM EDT | 7.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 3 | 52.93% |
| NU250221P00008000 | 2024-06-20 11:51AM EDT | 8.00 | 0.25 | 0.14 | 0.20 | 0.00 | - | 1 | 52 | 46.48% |
| NU250221P00009000 | 2024-06-26 2:38PM EDT | 9.00 | 0.32 | 0.18 | 0.33 | 0.00 | - | 4 | 143 | 43.75% |
| NU250221P00010000 | 2024-06-21 2:01PM EDT | 10.00 | 0.56 | 0.42 | 0.87 | 0.00 | - | 133 | 0 | 53.17% |
| NU250221P00011000 | 2024-06-25 12:17PM EDT | 11.00 | 0.80 | 0.47 | 0.83 | 0.00 | - | 5 | 0 | 40.28% |
| NU250221P00013000 | 2024-06-13 3:24PM EDT | 13.00 | 2.10 | 1.52 | 1.65 | 0.00 | - | 21 | 1 | 36.18% |
| NU250221P00016000 | 2024-06-26 10:06AM EDT | 16.00 | 3.55 | 3.50 | 4.75 | 0.00 | - | 4 | 1,090 | 61.18% |
| NU250221P00020000 | 2024-05-29 3:51PM EDT | 20.00 | 8.25 | 7.25 | 7.85 | 0.00 | - | - | 0 | 54.74% |
© 2024 Yahoo. Tutti i diritti riservati.