Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.95 | 0.00 | - | 2 | 11 | 2.00 | 0.01 | 0.00 | - | 1 | 6 |
9.25 | 0.00 | - | 2 | 29 | 3.00 | 0.18 | 0.00 | - | - | 1 |
8.95 | 0.00 | - | 1 | 242 | 4.00 | 0.10 | 0.00 | - | 60 | 4,071 |
8.30 | 0.00 | - | 1 | 968 | 5.00 | 0.15 | 0.00 | - | 1 | 806 |
6.60 | 0.00 | - | 1 | 2,806 | 7.00 | 0.35 | 0.00 | - | 1,243 | 52,316 |
4.54 | -0.16 | -3.40% | 85 | 55,816 | 10.00 | 1.04 | -0.11 | -9.57% | 1 | 2,567 |
3.50 | -0.08 | -2.23% | 131 | 3,782 | 12.00 | 1.87 | -0.05 | -2.60% | 4 | 429 |
2.20 | -0.03 | -1.35% | 59 | 57,525 | 15.00 | 3.55 | +0.15 | +4.41% | 41 | 1,271 |
1.54 | -0.06 | -3.75% | 3 | 148 | 17.00 | 4.90 | -0.05 | -1.01% | 54 | 347 |
0.97 | -0.08 | -7.62% | 19 | 8,884 | 20.00 | 7.95 | 0.00 | - | 1 | 1 |
0.72 | -0.02 | -2.70% | 1 | 2,629 | 22.00 | - | - | - | - | - |