Italia markets close in 1 hour 3 minutes
FTSE MIB
33.391,65 -150,33 (-0,45%) Dow Jones
39.182,85 +55,05 (+0,14%) Nasdaq
17.869,40 +64,24 (+0,36%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,69 +0,79 (+0,98%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 4 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 13 |
| 2.20 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 1 | 22 |
| 1.97 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.03 | 0.00 | - | 5 | 15 |
| 2.68 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1,500 | 13,680 |
| 2.69 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.07 | 0.00 | - | 11 | 1 |
| 2.24 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 2.80 | 0.00 | - | 31 | 1,320 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 6,229 |
| 2.87 | 0.00 | - | 1 | 852 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 6,171 |
| 3.01 | 0.00 | - | 1 | 118 | 2024-10-18 | 0.31 | +0.06 | +24.00% | 2 | 1,281 |
| 3.20 | +0.38 | +13.48% | 1 | 10,230 | 2024-11-15 | 0.38 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 60 | 9,365 | 2025-01-17 | 0.42 | -0.08 | -16.00% | 1 | 0 |
| 3.65 | 0.00 | - | 10 | 0 | 2025-02-21 | 0.56 | 0.00 | - | 133 | 0 |
| 4.39 | -0.06 | -1.35% | 27 | 55,843 | 2026-01-16 | 1.15 | 0.00 | - | 3 | 2,567 |
© 2024 Yahoo. Tutti i diritti riservati.