Italia markets close in 47 minutes
FTSE MIB
33.367,12 -174,86 (-0,52%) Dow Jones
39.231,40 +103,60 (+0,26%) Nasdaq
17.857,05 +51,90 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | -0.07 | -4.00% | 1 | 100 | 2024-06-28 | 0.02 | 0.00 | - | 41 | 465 |
| 1.65 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 14 | 25 | 2024-07-12 | 0.02 | 0.00 | - | 250 | 429 |
| 1.70 | 0.00 | - | 135 | 0 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 11 | 0 |
| 1.55 | 0.00 | - | 2 | 26 | 2024-07-26 | 0.07 | 0.00 | - | 3 | 57 |
| 1.79 | 0.00 | - | 2 | 19 | 2024-08-02 | 0.05 | -0.07 | -58.33% | 10 | 32 |
| 1.89 | -0.10 | -5.03% | 21 | 831 | 2024-08-16 | 0.19 | 0.00 | - | 263 | 20,234 |
| 2.10 | 0.00 | - | 1,014 | 6,593 | 2024-09-20 | 0.32 | 0.00 | - | 3 | 7,114 |
| 2.26 | 0.00 | - | 10 | 458 | 2024-10-18 | 0.64 | 0.00 | - | 12 | 2,692 |
| 2.38 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 3 | 0 |
| 2.68 | +0.14 | +5.51% | 1 | 251 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 2025-02-21 | 0.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.