Italia markets close in 51 minutes
FTSE MIB
33.377,64 -164,34 (-0,49%) Dow Jones
39.247,44 +119,64 (+0,31%) Nasdaq
17.860,14 +54,98 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
57.860,59 +370,36 (+0,64%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.04 | +5.71% | 10 | 2,997 | 2024-06-28 | 0.02 | 0.00 | - | 52 | 3,265 |
| 0.77 | +0.04 | +5.48% | 54 | 0 | 2024-07-05 | 0.04 | -0.03 | -37.50% | 209 | 452 |
| 0.82 | 0.00 | - | 5 | 532 | 2024-07-12 | 0.12 | 0.00 | - | 21 | 451 |
| 0.90 | 0.00 | - | 186 | 0 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 16 | 0 |
| 0.94 | +0.07 | +8.05% | 2 | 477 | 2024-07-26 | 0.24 | 0.00 | - | 10 | 20 |
| 1.01 | 0.00 | - | 11 | 359 | 2024-08-02 | 0.33 | 0.00 | - | 1 | 104 |
| 1.27 | +0.04 | +3.25% | 29 | 26,021 | 2024-08-16 | 0.45 | 0.00 | - | 216 | 23,320 |
| 1.50 | +0.07 | +4.90% | 15 | 7,515 | 2024-09-20 | 0.63 | 0.00 | - | 19 | 2,527 |
| 1.63 | 0.00 | - | 35 | 733 | 2024-10-18 | 1.05 | 0.00 | - | 27 | 446 |
| 1.71 | +0.07 | +4.27% | 1 | 0 | 2024-11-15 | 0.94 | 0.00 | - | 1 | 1,781 |
| 2.09 | +0.05 | +2.45% | 8 | 32,111 | 2025-01-17 | 1.02 | 0.00 | - | 15 | 0 |
| 2.25 | +0.01 | +0.45% | 50 | 132 | 2025-02-21 | - | - | - | - | - |
| 3.45 | 0.00 | - | 58 | 3,665 | 2026-01-16 | 1.92 | 0.00 | - | 1 | 429 |
© 2024 Yahoo. Tutti i diritti riservati.