Italia markets close in 1 hour 2 minutes
FTSE MIB
33.397,49 -144,49 (-0,43%) Dow Jones
39.187,27 +59,47 (+0,15%) Nasdaq
17.872,70 +67,54 (+0,38%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,71 +0,81 (+1,00%) Bitcoin EUR
58.100,78 +465,73 (+0,81%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11,735 | 4,381 | 2024-06-28 | 0.35 | -0.03 | -7.89% | 7 | 345 |
| 0.15 | -0.02 | -10.53% | 292 | 0 | 2024-07-05 | 0.86 | 0.00 | - | 14 | 0 |
| 0.25 | +0.03 | +13.64% | 238 | 321 | 2024-07-12 | - | - | - | - | - |
| 0.31 | 0.00 | - | 194 | 27,318 | 2024-07-19 | 0.58 | 0.00 | - | 293 | 616 |
| 0.41 | -0.02 | -4.65% | 18 | 2,296 | 2024-07-26 | - | - | - | - | - |
| 0.36 | -0.08 | -18.18% | 11 | 152 | 2024-08-02 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 18,802 | 2024-08-16 | 0.92 | 0.00 | - | 235 | 944 |
| 0.87 | +0.02 | +2.35% | 4 | 8,119 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 892 |
| 1.05 | 0.00 | - | 26 | 1,020 | 2024-10-18 | 1.23 | 0.00 | - | 400 | 400 |
| 1.24 | 0.00 | - | 3,008 | 0 | 2024-11-15 | 1.38 | 0.00 | - | 74 | 173 |
| 1.53 | +0.02 | +1.32% | 12 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 16 | 0 | 2025-02-21 | 2.10 | 0.00 | - | 21 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.