Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 333 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 27 | 0 | 2024-07-05 | - | - | - | - | - |
0.06 | 0.00 | - | 47 | 57 | 2024-07-12 | 1.67 | 0.00 | - | 2 | 2 |
0.09 | +0.01 | +12.50% | 6 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 4 | 0 |
0.12 | -0.02 | -14.29% | 20 | 99 | 2024-07-26 | - | - | - | - | - |
0.15 | 0.00 | - | 11 | 149 | 2024-08-02 | - | - | - | - | - |
0.32 | -0.02 | -5.88% | 287 | 30,010 | 2024-08-16 | 1.56 | 0.00 | - | 5 | 532 |
0.53 | +0.05 | +10.42% | 20 | 20,240 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 426 |
0.67 | +0.04 | +6.35% | 30 | 1,125 | 2024-10-18 | 2.15 | 0.00 | - | 2 | 3 |
0.83 | 0.00 | - | 184 | 0 | 2024-11-15 | 2.23 | 0.00 | - | 1 | 0 |
1.13 | +0.04 | +3.67% | 8 | 10,533 | 2025-01-17 | 2.78 | 0.00 | - | 90 | 105 |
1.30 | 0.00 | - | 15 | 0 | 2025-02-21 | - | - | - | - | - |