Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 812 | 2024-06-28 | 3.25 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 15 | 111 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 2024-07-26 | 2.37 | 0.00 | - | 11 | 25 |
0.16 | 0.00 | - | 120 | 5,422 | 2024-08-16 | 2.47 | 0.00 | - | 1 | 274 |
0.25 | 0.00 | - | 105 | 9,606 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 30 |
0.40 | +0.02 | +5.26% | 18 | 81 | 2024-10-18 | 3.35 | 0.00 | - | 17 | 94 |
0.56 | 0.00 | - | 713 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 20 | 0 |
0.77 | 0.00 | - | 34 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 25 | 0 |
0.99 | 0.00 | - | 32 | 203 | 2025-02-21 | - | - | - | - | - |
2.14 | +0.06 | +2.88% | 12 | 57,507 | 2026-01-16 | 3.55 | 0.00 | - | 6 | 1,272 |