Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.04 | 0.00 | - | 103 | 111 | 2024-08-16 | - | - | - | - | - |
0.09 | +0.05 | +125.00% | 1 | 151 | 2024-09-20 | - | - | - | - | - |
0.17 | +0.05 | +41.67% | 2 | 237 | 2024-10-18 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 1 |
0.38 | 0.00 | - | 3 | 915 | 2025-01-17 | 4.50 | 0.00 | - | 398 | 440 |
0.39 | 0.00 | - | 100 | 103 | 2025-02-21 | - | - | - | - | - |
1.49 | 0.00 | - | 23 | 147 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 321 |