Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.60 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 22,985 |
4.90 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
5.25 | 0.00 | - | 10 | 105 | 2024-08-16 | 0.01 | 0.00 | - | 8 | 185 |
4.85 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 316 |
5.80 | 0.00 | - | 10 | 13 | 2024-10-18 | 0.06 | 0.00 | - | 3 | 161 |
5.13 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.05 | 0.00 | - | 80 | 0 |
5.87 | 0.00 | - | 28 | 9,370 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 0 |
5.60 | 0.00 | - | 1 | 25 | 2025-02-21 | 0.14 | 0.00 | - | - | 3 |
6.49 | 0.00 | - | 12 | 2,805 | 2026-01-16 | 0.38 | 0.00 | - | 2 | 52,163 |