Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.68 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,514 |
3.68 | 0.00 | - | 3 | 548 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 4,544 |
3.62 | 0.00 | - | 1 | 133 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 358 |
4.20 | 0.00 | - | 50 | 88 | 2024-09-20 | 0.09 | 0.00 | - | 20 | 2,561 |
4.30 | 0.00 | - | 3 | 4 | 2024-10-18 | 1.93 | +1.77 | +1,106.25% | 3 | 519 |
4.35 | 0.00 | - | 2 | 405 | 2024-11-15 | 0.13 | 0.00 | - | 1 | 39 |
4.15 | 0.00 | - | 6 | 50 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 10,022 |
4.00 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |