Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | 1 | 548 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 4,539 |
4.70 | 0.00 | - | 1 | 134 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 408 |
4.20 | 0.00 | - | 5 | 93 | 2024-09-20 | 0.06 | +0.02 | +50.00% | 1 | 2,471 |
4.30 | 0.00 | - | 3 | 4 | 2024-10-18 | 1.93 | 0.00 | - | 3 | 518 |
4.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 100 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 3 | 0 |
5.10 | 0.00 | - | 2 | 7 | 2025-02-21 | 0.25 | 0.00 | - | 1 | 52 |