Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 3 | 672 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 6,358 |
2.67 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 100 | 40 |
3.05 | 0.00 | - | 2 | 1,229 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 2,671 |
- | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 80 | 32 |
2.86 | 0.00 | - | 1 | 300 | 2024-08-16 | 0.09 | 0.00 | - | 1,006 | 3,446 |
2.76 | 0.00 | - | 1 | 313 | 2024-09-20 | 0.12 | 0.00 | - | 31 | 561 |
2.84 | 0.00 | - | 3 | 294 | 2024-10-18 | 0.19 | 0.00 | - | 2 | 524 |
3.13 | -0.17 | -5.15% | 50 | 280 | 2024-11-15 | 0.19 | 0.00 | - | 1,500 | 52,156 |
3.30 | 0.00 | - | 2 | 38 | 2025-01-17 | 0.34 | +0.01 | +3.03% | 1 | 303 |
3.25 | 0.00 | - | 1 | 79 | 2025-02-21 | 0.41 | 0.00 | - | 1 | 9 |