Italia markets open in 6 hours 56 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.506,01 +721,52 (+1,27%) CMC Crypto 200
1.282,89 +16,75 (+1,32%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712C00145000 | 2024-06-21 11:02AM EDT | 145.00 | 13.66 | 8.80 | 10.40 | 0.00 | - | 10 | 11 | 30.30% |
| NUE240712C00150000 | 2024-06-18 3:58PM EDT | 150.00 | 7.29 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 27.95% |
| NUE240712C00155000 | 2024-06-27 10:45AM EDT | 155.00 | 3.00 | 2.50 | 2.80 | +0.65 | +27.66% | 20 | 39 | 23.50% |
| NUE240712C00160000 | 2024-06-27 3:27PM EDT | 160.00 | 1.00 | 0.90 | 1.05 | +0.18 | +21.95% | 4 | 88 | 23.39% |
| NUE240712C00165000 | 2024-06-25 11:16AM EDT | 165.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 11 | 41 | 25.15% |
| NUE240712C00170000 | 2024-06-20 12:53PM EDT | 170.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 35.13% |
| NUE240712C00175000 | 2024-06-20 9:43AM EDT | 175.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 3 | 67 | 51.47% |
| NUE240712C00180000 | 2024-06-25 3:38PM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.05% |
| NUE240712C00185000 | 2024-06-03 12:33PM EDT | 185.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 60.64% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240712P00140000 | 2024-06-25 12:18PM EDT | 140.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 31.84% |
| NUE240712P00145000 | 2024-06-27 10:45AM EDT | 145.00 | 0.37 | 0.40 | 0.50 | -0.18 | -32.73% | 11 | 38 | 27.42% |
| NUE240712P00150000 | 2024-06-25 12:46PM EDT | 150.00 | 2.99 | 1.15 | 1.30 | 0.00 | - | 11 | 35 | 25.20% |
| NUE240712P00155000 | 2024-06-25 12:37PM EDT | 155.00 | 5.97 | 3.00 | 3.30 | 0.00 | - | 4 | 15 | 25.18% |
| NUE240712P00160000 | 2024-06-27 12:59PM EDT | 160.00 | 5.92 | 5.00 | 7.90 | -1.08 | -15.43% | 115 | 8 | 37.72% |
| NUE240712P00165000 | 2024-06-25 1:12PM EDT | 165.00 | 9.95 | 9.30 | 13.00 | -4.62 | -31.71% | 4 | 6 | 51.27% |
| NUE240712P00170000 | 2024-06-27 12:08PM EDT | 170.00 | 14.95 | 14.50 | 17.50 | +1.89 | +14.47% | 5 | 2 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.