Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 1 | 8 |
14.10 | +0.44 | +3.22% | 1 | 11 | 145.00 | 0.20 | -0.17 | -45.95% | 11 | 28 |
7.29 | 0.00 | - | 1 | 3 | 150.00 | 0.47 | -2.52 | -84.28% | 11 | 35 |
5.10 | +2.10 | +70.00% | 15 | 36 | 155.00 | 1.35 | -4.62 | -77.39% | 5 | 15 |
2.47 | +1.47 | +147.00% | 88 | 91 | 160.00 | 3.15 | -2.77 | -46.79% | 1 | 123 |
0.85 | +0.65 | +325.00% | 18 | 41 | 165.00 | 9.95 | 0.00 | - | 4 | 10 |
0.32 | -0.28 | -46.67% | 3 | 20 | 170.00 | 14.95 | 0.00 | - | 5 | 7 |
0.14 | -0.19 | -57.58% | 1 | 67 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |