Italia markets close in 1 hour 12 minutes
FTSE MIB
33.360,50 -181,48 (-0,54%) Dow Jones
39.176,31 +48,51 (+0,12%) Nasdaq
17.870,91 +65,76 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,56 +0,66 (+0,82%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726C00145000 | 2024-06-13 2:35PM EDT | 145.00 | 11.80 | 9.90 | 11.80 | 0.00 | - | 17 | 17 | 34.00% |
| NUE240726C00150000 | 2024-06-26 1:45PM EDT | 150.00 | 7.14 | 7.30 | 8.10 | 0.00 | - | 6 | 7 | 31.76% |
| NUE240726C00155000 | 2024-06-26 3:57PM EDT | 155.00 | 4.77 | 4.50 | 5.50 | 0.00 | - | 13 | 47 | 32.34% |
| NUE240726C00160000 | 2024-06-27 9:45AM EDT | 160.00 | 2.60 | 2.45 | 2.80 | -0.12 | -4.41% | 6 | 245 | 28.16% |
| NUE240726C00165000 | 2024-06-26 3:07PM EDT | 165.00 | 1.55 | 1.25 | 2.35 | 0.00 | - | 2 | 70 | 34.12% |
| NUE240726C00170000 | 2024-06-26 10:40AM EDT | 170.00 | 0.50 | 0.60 | 0.85 | 0.00 | - | 4 | 21 | 29.08% |
| NUE240726C00175000 | 2024-06-26 12:22PM EDT | 175.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | 3 | 82 | 29.71% |
| NUE240726C00180000 | 2024-06-24 1:01PM EDT | 180.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 6 | 46.53% |
| NUE240726C00185000 | 2024-06-10 1:01PM EDT | 185.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 37 | 53.13% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240726P00135000 | 2024-06-25 1:18PM EDT | 135.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 7 | 11 | 35.82% |
| NUE240726P00140000 | 2024-06-26 11:50AM EDT | 140.00 | 1.20 | 0.80 | 2.65 | 0.00 | - | 5 | 21 | 46.85% |
| NUE240726P00145000 | 2024-06-26 3:31PM EDT | 145.00 | 1.65 | 1.45 | 1.70 | 0.00 | - | 10 | 48 | 29.91% |
| NUE240726P00150000 | 2024-06-25 12:37PM EDT | 150.00 | 4.70 | 2.70 | 3.20 | 0.00 | - | 30 | 137 | 29.64% |
| NUE240726P00155000 | 2024-06-26 11:57AM EDT | 155.00 | 5.69 | 4.90 | 5.50 | 0.00 | - | 1 | 15 | 29.80% |
| NUE240726P00160000 | 2024-06-26 11:57AM EDT | 160.00 | 8.84 | 6.90 | 9.30 | 0.00 | - | 1 | 18 | 34.47% |
| NUE240726P00165000 | 2024-06-27 9:35AM EDT | 165.00 | 11.00 | 11.10 | 13.40 | -3.90 | -26.17% | 1 | 16 | 38.15% |
| NUE240726P00170000 | 2024-06-12 10:10AM EDT | 170.00 | 14.54 | 15.90 | 17.20 | 0.00 | - | - | 1 | 37.16% |
| NUE240726P00175000 | 2024-06-25 1:24PM EDT | 175.00 | 24.54 | 19.70 | 22.70 | 0.00 | - | 2 | 2 | 47.95% |
© 2024 Yahoo. Tutti i diritti riservati.