Italia markets open in 7 hours 47 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.638,52 +152,29 (+0,26%) CMC Crypto 200
1.343,33 +41,25 (+3,17%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816C00120000 | 2024-06-21 1:50PM EDT | 120.00 | 37.93 | 35.90 | 39.60 | 0.00 | - | 1 | 1 | 50.39% |
| NUE240816C00140000 | 2024-06-28 2:39PM EDT | 140.00 | 20.80 | 17.70 | 21.00 | 0.00 | - | 3 | 3 | 48.82% |
| NUE240816C00150000 | 2024-06-28 3:11PM EDT | 150.00 | 12.30 | 10.80 | 11.20 | 0.00 | - | 2 | 64 | 32.61% |
| NUE240816C00155000 | 2024-07-01 3:33PM EDT | 155.00 | 7.15 | 7.60 | 8.00 | -2.20 | -23.53% | 14 | 400 | 31.15% |
| NUE240816C00160000 | 2024-07-01 3:29PM EDT | 160.00 | 4.75 | 5.00 | 5.30 | -1.19 | -20.03% | 38 | 423 | 29.51% |
| NUE240816C00165000 | 2024-07-01 3:05PM EDT | 165.00 | 3.00 | 3.00 | 3.40 | -0.92 | -23.47% | 4 | 40 | 28.86% |
| NUE240816C00170000 | 2024-07-01 3:59PM EDT | 170.00 | 1.95 | 1.85 | 2.35 | -0.45 | -18.75% | 11 | 85 | 30.01% |
| NUE240816C00175000 | 2024-06-28 1:31PM EDT | 175.00 | 1.61 | 1.00 | 1.20 | 0.00 | - | 10 | 39 | 28.10% |
| NUE240816C00180000 | 2024-06-24 11:20AM EDT | 180.00 | 0.75 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 29.27% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816P00125000 | 2024-06-28 12:49PM EDT | 125.00 | 0.32 | 0.15 | 1.60 | 0.00 | - | 1 | 0 | 54.07% |
| NUE240816P00135000 | 2024-06-28 11:36AM EDT | 135.00 | 0.68 | 0.60 | 0.80 | 0.00 | - | 3 | 706 | 32.72% |
| NUE240816P00140000 | 2024-07-01 1:24PM EDT | 140.00 | 1.16 | 1.05 | 1.20 | +0.18 | +18.37% | 2 | 34 | 30.23% |
| NUE240816P00145000 | 2024-07-01 11:32AM EDT | 145.00 | 1.95 | 1.70 | 1.95 | +0.41 | +26.62% | 8 | 732 | 28.64% |
| NUE240816P00150000 | 2024-07-01 10:44AM EDT | 150.00 | 3.42 | 2.90 | 3.10 | +0.67 | +24.36% | 1 | 68 | 27.12% |
| NUE240816P00155000 | 2024-07-01 3:07PM EDT | 155.00 | 5.00 | 4.50 | 4.90 | -1.15 | -18.70% | 57 | 293 | 26.19% |
| NUE240816P00160000 | 2024-07-01 12:26PM EDT | 160.00 | 7.40 | 6.90 | 7.30 | +1.10 | +17.46% | 36 | 234 | 25.03% |
| NUE240816P00165000 | 2024-06-28 3:29PM EDT | 165.00 | 9.30 | 9.90 | 10.60 | 0.00 | - | 51 | 52 | 24.90% |
| NUE240816P00175000 | 2024-06-25 1:24PM EDT | 175.00 | 24.45 | 16.70 | 18.80 | 0.00 | - | - | 2 | 24.87% |
© 2024 Yahoo. Tutti i diritti riservati.