Italia markets close in 1 hour 2 minutes
FTSE MIB
33.400,22 -141,76 (-0,42%) Dow Jones
39.191,74 +63,94 (+0,16%) Nasdaq
17.870,41 +65,26 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,68 +0,78 (+0,96%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117C00055000 | 2023-12-27 2:07PM EDT | 55.00 | 123.75 | 119.05 | 123.00 | 0.00 | - | 3 | 12 | 221.35% |
| NUE250117C00060000 | 2023-11-28 11:41AM EDT | 60.00 | 103.15 | 114.90 | 118.50 | 0.00 | - | 2 | 8 | 208.34% |
| NUE250117C00065000 | 2024-02-28 11:44AM EDT | 65.00 | 128.85 | 132.30 | 136.05 | 0.00 | - | 1 | 15 | 327.89% |
| NUE250117C00070000 | 2024-04-24 10:23AM EDT | 70.00 | 105.88 | 100.70 | 103.70 | 0.00 | - | 2 | 14 | 158.24% |
| NUE250117C00075000 | 2024-05-28 1:21PM EDT | 75.00 | 96.43 | 78.90 | 82.80 | 0.00 | - | 6 | 21 | 51.07% |
| NUE250117C00080000 | 2024-06-26 11:54AM EDT | 80.00 | 74.00 | 74.10 | 77.90 | 0.00 | - | 10 | 51 | 67.87% |
| NUE250117C00085000 | 2024-04-17 11:17AM EDT | 85.00 | 110.30 | 86.80 | 90.60 | 0.00 | - | 4 | 65 | 134.49% |
| NUE250117C00090000 | 2024-06-24 9:38AM EDT | 90.00 | 70.30 | 64.70 | 68.20 | 0.00 | - | 2 | 71 | 59.69% |
| NUE250117C00095000 | 2023-12-15 2:30PM EDT | 95.00 | 81.00 | 76.15 | 78.90 | 0.00 | - | 2 | 26 | 113.21% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 100.00 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 109.08% |
| NUE250117C00105000 | 2024-04-29 1:50PM EDT | 105.00 | 75.70 | 63.40 | 66.60 | 0.00 | - | 1 | 18 | 90.20% |
| NUE250117C00110000 | 2024-06-26 9:31AM EDT | 110.00 | 44.47 | 47.10 | 48.40 | 0.00 | - | 1 | 37 | 42.85% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 115.00 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 162.46% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 120.00 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 160.61% |
| NUE250117C00125000 | 2024-06-10 1:12PM EDT | 125.00 | 38.10 | 34.30 | 35.20 | 0.00 | - | 5 | 32 | 37.17% |
| NUE250117C00130000 | 2024-06-13 10:26AM EDT | 130.00 | 29.05 | 30.50 | 31.00 | 0.00 | - | 10 | 30 | 35.35% |
| NUE250117C00135000 | 2024-06-24 2:56PM EDT | 135.00 | 28.64 | 26.50 | 27.30 | 0.00 | - | 3 | 26 | 34.55% |
| NUE250117C00140000 | 2024-06-24 2:56PM EDT | 140.00 | 24.93 | 22.10 | 23.80 | 0.00 | - | 1 | 79 | 33.73% |
| NUE250117C00145000 | 2024-06-26 11:52AM EDT | 145.00 | 18.75 | 19.50 | 20.30 | 0.00 | - | 1 | 89 | 32.40% |
| NUE250117C00150000 | 2024-06-26 3:01PM EDT | 150.00 | 16.40 | 16.80 | 17.30 | 0.00 | - | 21 | 129 | 31.70% |
| NUE250117C00155000 | 2024-06-26 10:31AM EDT | 155.00 | 12.50 | 14.00 | 14.40 | 0.00 | - | 2 | 185 | 30.66% |
| NUE250117C00160000 | 2024-06-26 1:20PM EDT | 160.00 | 11.10 | 11.60 | 12.10 | 0.00 | - | 25 | 245 | 30.35% |
| NUE250117C00165000 | 2024-06-26 1:23PM EDT | 165.00 | 10.20 | 9.50 | 9.90 | +1.10 | +12.09% | 2 | 1,379 | 29.68% |
| NUE250117C00170000 | 2024-06-26 2:03PM EDT | 170.00 | 7.60 | 7.60 | 8.00 | 0.00 | - | 41 | 396 | 29.09% |
| NUE250117C00175000 | 2024-06-25 9:36AM EDT | 175.00 | 5.90 | 6.00 | 6.40 | 0.00 | - | 1 | 643 | 28.60% |
| NUE250117C00180000 | 2024-06-27 9:37AM EDT | 180.00 | 5.30 | 4.70 | 5.10 | +1.30 | +32.50% | 1 | 1,846 | 28.26% |
| NUE250117C00185000 | 2024-06-26 12:25PM EDT | 185.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 1 | 2,780 | 28.17% |
| NUE250117C00190000 | 2024-06-26 3:11PM EDT | 190.00 | 3.30 | 2.85 | 3.20 | +0.48 | +17.02% | 1 | 2,526 | 27.87% |
| NUE250117C00195000 | 2024-06-26 2:22PM EDT | 195.00 | 2.20 | 2.15 | 2.45 | 0.00 | - | 2 | 358 | 27.51% |
| NUE250117C00200000 | 2024-06-27 9:56AM EDT | 200.00 | 1.76 | 1.65 | 1.90 | +0.06 | +3.53% | 1 | 1,535 | 27.37% |
| NUE250117C00210000 | 2024-06-26 12:58PM EDT | 210.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 8 | 4,205 | 27.56% |
| NUE250117C00220000 | 2024-06-20 3:14PM EDT | 220.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 14 | 1,966 | 27.75% |
| NUE250117C00230000 | 2024-06-26 9:30AM EDT | 230.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 5 | 649 | 28.26% |
| NUE250117C00240000 | 2024-06-26 1:05PM EDT | 240.00 | 0.05 | 0.10 | 0.35 | 0.00 | - | 2 | 493 | 28.93% |
| NUE250117C00250000 | 2024-06-24 10:21AM EDT | 250.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 571 | 32.37% |
| NUE250117C00260000 | 2024-06-14 10:07AM EDT | 260.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 221 | 33.86% |
| NUE250117C00270000 | 2024-06-20 3:34PM EDT | 270.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 34.38% |
| NUE250117C00280000 | 2024-04-22 11:11AM EDT | 280.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250117C00290000 | 2024-05-21 12:06PM EDT | 290.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 8 | 13 | 37.99% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117P00055000 | 2024-05-24 12:10PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 140 | 55.47% |
| NUE250117P00060000 | 2024-06-13 11:46AM EDT | 60.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 63 | 52.73% |
| NUE250117P00065000 | 2024-06-12 1:30PM EDT | 65.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 86 | 50.00% |
| NUE250117P00070000 | 2024-06-11 10:09AM EDT | 70.00 | 0.17 | 0.05 | 1.25 | 0.00 | - | 2 | 45 | 59.18% |
| NUE250117P00075000 | 2024-05-24 12:21PM EDT | 75.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 52.95% |
| NUE250117P00080000 | 2024-03-13 1:00PM EDT | 80.00 | 0.44 | 0.15 | 1.55 | 0.00 | - | 1 | 16 | 52.95% |
| NUE250117P00085000 | 2024-04-04 3:55PM EDT | 85.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 5 | 62 | 56.41% |
| NUE250117P00090000 | 2024-06-04 12:25PM EDT | 90.00 | 0.45 | 0.20 | 0.85 | 0.00 | - | 10 | 68 | 44.73% |
| NUE250117P00095000 | 2024-05-30 10:13AM EDT | 95.00 | 0.58 | 0.25 | 1.00 | 0.00 | - | 3 | 38 | 42.38% |
| NUE250117P00097500 | 2024-01-22 1:46PM EDT | 97.50 | 1.46 | 0.63 | 1.25 | 0.00 | - | 5 | 18 | 42.62% |
| NUE250117P00100000 | 2024-06-04 12:25PM EDT | 100.00 | 0.70 | 0.25 | 1.20 | 0.00 | - | 10 | 410 | 40.31% |
| NUE250117P00105000 | 2024-06-11 11:16AM EDT | 105.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 217 | 36.26% |
| NUE250117P00110000 | 2024-05-10 3:35PM EDT | 110.00 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 127 | 33.44% |
| NUE250117P00115000 | 2024-06-14 1:12PM EDT | 115.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 272 | 33.11% |
| NUE250117P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 2.80 | 2.10 | 2.35 | 0.00 | - | 1 | 574 | 32.07% |
| NUE250117P00125000 | 2024-06-17 3:16PM EDT | 125.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 313 | 30.73% |
| NUE250117P00130000 | 2024-06-25 10:18AM EDT | 130.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 4 | 1,263 | 29.78% |
| NUE250117P00135000 | 2024-06-25 2:14PM EDT | 135.00 | 5.46 | 4.60 | 4.90 | 0.00 | - | 2 | 171 | 29.02% |
| NUE250117P00140000 | 2024-06-24 3:57PM EDT | 140.00 | 5.80 | 5.90 | 6.30 | 0.00 | - | 5 | 1,282 | 28.44% |
| NUE250117P00145000 | 2024-06-26 10:16AM EDT | 145.00 | 8.60 | 7.50 | 7.80 | 0.00 | - | 5 | 575 | 27.47% |
| NUE250117P00150000 | 2024-06-26 10:36AM EDT | 150.00 | 10.90 | 9.30 | 9.70 | 0.00 | - | 2 | 668 | 26.80% |
| NUE250117P00155000 | 2024-06-26 1:16PM EDT | 155.00 | 12.40 | 11.60 | 11.90 | 0.00 | - | 7 | 1,643 | 26.13% |
| NUE250117P00160000 | 2024-06-26 11:11AM EDT | 160.00 | 15.70 | 14.00 | 14.60 | 0.00 | - | 7 | 878 | 25.85% |
| NUE250117P00165000 | 2024-06-24 11:07AM EDT | 165.00 | 16.00 | 16.70 | 17.30 | 0.00 | - | 23 | 1,100 | 24.88% |
| NUE250117P00170000 | 2024-06-20 12:21PM EDT | 170.00 | 18.50 | 20.00 | 20.70 | 0.00 | - | 1 | 1,407 | 24.77% |
| NUE250117P00175000 | 2024-06-26 1:08PM EDT | 175.00 | 24.85 | 23.50 | 24.30 | 0.00 | - | 16 | 656 | 24.48% |
| NUE250117P00180000 | 2024-06-13 9:54AM EDT | 180.00 | 29.20 | 26.40 | 28.10 | 0.00 | - | 1 | 926 | 24.02% |
| NUE250117P00185000 | 2024-06-26 12:18PM EDT | 185.00 | 32.79 | 31.50 | 32.60 | 0.00 | - | 2 | 960 | 25.01% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 190.00 | 24.70 | 29.10 | 32.10 | 0.00 | - | 1 | 709 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 195.00 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 0.00% |
| NUE250117P00200000 | 2024-06-10 11:02AM EDT | 200.00 | 42.10 | 44.80 | 47.70 | 0.00 | - | 2 | 1,058 | 31.79% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 210.00 | 27.30 | 38.00 | 39.20 | 0.00 | - | 1 | 39 | 0.00% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 220.00 | 44.00 | 63.20 | 67.20 | 0.00 | - | 5 | 7 | 37.22% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 230.00 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 240.00 | 50.75 | 67.40 | 71.20 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00250000 | 2024-04-02 2:31PM EDT | 250.00 | 52.60 | 77.60 | 81.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.