Italia markets close in 52 minutes
FTSE MIB
33.362,97 -179,01 (-0,53%) Dow Jones
39.244,78 +116,98 (+0,30%) Nasdaq
17.856,90 +51,74 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Nucor Corporation (NUE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620C00085000 | 2024-06-13 10:51AM EDT | 85.00 | 70.50 | 70.50 | 75.00 | 0.00 | - | 1 | 1 | 55.52% |
| NUE250620C00100000 | 2024-06-21 2:52PM EDT | 100.00 | 62.47 | 58.00 | 60.50 | 0.00 | - | 1 | 6 | 45.38% |
| NUE250620C00125000 | 2024-06-17 11:51AM EDT | 125.00 | 39.00 | 38.30 | 39.70 | 0.00 | - | 1 | 12 | 37.82% |
| NUE250620C00135000 | 2024-06-21 1:34PM EDT | 135.00 | 34.70 | 31.40 | 32.50 | 0.00 | - | 3 | 4 | 35.83% |
| NUE250620C00140000 | 2024-06-21 2:36PM EDT | 140.00 | 31.41 | 28.40 | 29.30 | 0.00 | - | 1 | 19 | 35.18% |
| NUE250620C00145000 | 2024-06-26 10:18AM EDT | 145.00 | 23.80 | 25.30 | 26.00 | 0.00 | - | 2 | 16 | 34.06% |
| NUE250620C00150000 | 2024-06-17 10:01AM EDT | 150.00 | 22.48 | 22.40 | 23.20 | 0.00 | - | - | 1 | 33.53% |
| NUE250620C00155000 | 2024-06-24 12:53PM EDT | 155.00 | 21.50 | 19.70 | 20.60 | 0.00 | - | 1 | 8 | 33.03% |
| NUE250620C00160000 | 2024-06-26 10:47AM EDT | 160.00 | 16.30 | 17.40 | 18.00 | 0.00 | - | 15 | 31 | 32.23% |
| NUE250620C00165000 | 2024-06-26 10:48AM EDT | 165.00 | 14.20 | 15.20 | 15.90 | 0.00 | - | 10 | 16 | 31.95% |
| NUE250620C00170000 | 2024-06-13 10:44AM EDT | 170.00 | 12.90 | 13.30 | 13.90 | 0.00 | - | 20 | 43 | 31.53% |
| NUE250620C00175000 | 2024-06-25 10:38AM EDT | 175.00 | 10.35 | 11.30 | 12.00 | 0.00 | - | 10 | 66 | 30.99% |
| NUE250620C00180000 | 2024-06-25 12:26PM EDT | 180.00 | 8.50 | 9.70 | 10.70 | 0.00 | - | 1 | 680 | 31.17% |
| NUE250620C00185000 | 2024-06-24 1:25PM EDT | 185.00 | 9.15 | 8.20 | 8.90 | 0.00 | - | 36 | 113 | 30.23% |
| NUE250620C00190000 | 2024-06-24 12:04PM EDT | 190.00 | 7.90 | 7.00 | 7.70 | 0.00 | - | 1 | 535 | 30.05% |
| NUE250620C00195000 | 2024-06-26 1:36PM EDT | 195.00 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 340 | 29.41% |
| NUE250620C00200000 | 2024-06-26 2:01PM EDT | 200.00 | 4.97 | 4.90 | 5.30 | 0.00 | - | 1 | 594 | 28.88% |
| NUE250620C00210000 | 2024-06-25 11:00AM EDT | 210.00 | 3.10 | 3.40 | 3.90 | 0.00 | - | 55 | 266 | 28.77% |
| NUE250620C00220000 | 2024-06-25 11:00AM EDT | 220.00 | 2.15 | 2.30 | 2.80 | 0.00 | - | 55 | 372 | 28.53% |
| NUE250620C00230000 | 2024-06-25 2:44PM EDT | 230.00 | 1.55 | 1.55 | 1.95 | 0.00 | - | 1 | 426 | 28.18% |
| NUE250620C00240000 | 2024-06-25 10:38AM EDT | 240.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 84 | 28.35% |
| NUE250620C00250000 | 2024-05-29 2:13PM EDT | 250.00 | 2.14 | 0.00 | 2.55 | 0.00 | - | 1 | 253 | 34.52% |
| NUE250620C00260000 | 2024-06-06 2:40PM EDT | 260.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 9 | 145 | 37.18% |
| NUE250620C00270000 | 2024-05-20 12:53PM EDT | 270.00 | 1.67 | 0.00 | 2.65 | 0.00 | - | 1 | 177 | 38.72% |
| NUE250620C00280000 | 2024-05-16 9:51AM EDT | 280.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 4 | 40.31% |
| NUE250620C00290000 | 2024-05-15 3:54PM EDT | 290.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 21 | 41.44% |
| NUE250620C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250620P00085000 | 2024-06-14 9:30AM EDT | 85.00 | 1.17 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 39.71% |
| NUE250620P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NUE250620P00095000 | 2024-06-14 3:32PM EDT | 95.00 | 1.65 | 1.45 | 1.75 | 0.00 | - | 1 | 17 | 36.66% |
| NUE250620P00100000 | 2024-06-17 3:54PM EDT | 100.00 | 1.90 | 1.80 | 2.15 | 0.00 | - | 1 | 78 | 35.46% |
| NUE250620P00105000 | 2024-06-14 3:57PM EDT | 105.00 | 2.60 | 2.30 | 2.55 | 0.00 | - | 1 | 8 | 34.00% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 110.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 115.00 | 2.22 | 2.90 | 3.30 | 0.00 | - | - | 1 | 30.41% |
| NUE250620P00120000 | 2024-06-26 3:37PM EDT | 120.00 | 4.51 | 4.20 | 5.80 | 0.00 | - | 1 | 110 | 34.11% |
| NUE250620P00125000 | 2024-06-10 11:28AM EDT | 125.00 | 5.00 | 5.20 | 5.60 | 0.00 | - | 4 | 197 | 30.22% |
| NUE250620P00130000 | 2024-06-18 10:04AM EDT | 130.00 | 6.50 | 6.30 | 6.80 | 0.00 | - | 8 | 34 | 29.55% |
| NUE250620P00135000 | 2024-06-25 11:05AM EDT | 135.00 | 9.15 | 7.60 | 8.20 | 0.00 | - | 206 | 379 | 28.93% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 140.00 | 6.90 | 8.70 | 9.10 | 0.00 | - | 58 | 752 | 27.01% |
| NUE250620P00145000 | 2024-06-06 12:59PM EDT | 145.00 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 390 | 27.53% |
| NUE250620P00150000 | 2024-06-18 12:19PM EDT | 150.00 | 13.47 | 12.80 | 13.50 | 0.00 | - | 2 | 914 | 26.90% |
| NUE250620P00155000 | 2024-06-24 3:42PM EDT | 155.00 | 14.80 | 15.00 | 15.70 | 0.00 | - | 1 | 674 | 26.23% |
| NUE250620P00160000 | 2024-06-24 3:42PM EDT | 160.00 | 17.20 | 17.60 | 18.20 | 0.00 | - | 1 | 215 | 25.68% |
| NUE250620P00165000 | 2024-06-27 9:42AM EDT | 165.00 | 20.81 | 20.20 | 20.80 | -1.59 | -7.10% | 2 | 88 | 24.90% |
| NUE250620P00170000 | 2024-05-31 1:57PM EDT | 170.00 | 18.40 | 22.60 | 23.90 | 0.00 | - | 8 | 123 | 24.55% |
| NUE250620P00175000 | 2024-06-12 11:58AM EDT | 175.00 | 26.60 | 26.20 | 26.80 | 0.00 | - | 4 | 62 | 23.46% |
| NUE250620P00180000 | 2024-06-04 11:35AM EDT | 180.00 | 25.60 | 29.60 | 31.60 | 0.00 | - | 3 | 386 | 25.36% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 17.40 | 21.60 | 22.90 | 0.00 | - | 4 | 45 | 0.00% |
| NUE250620P00190000 | 2024-05-21 12:41PM EDT | 190.00 | 27.70 | 35.90 | 38.10 | 0.00 | - | 2 | 182 | 22.41% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 195.00 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 200.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 210.00 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 230.00 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| NUE250620P00250000 | 2024-04-23 9:40AM EDT | 250.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.