Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.717,34 +142,46 (+0,25%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00100000 | 2024-06-27 3:14PM EDT | 2024-07-19 | 55.20 | 56.20 | 60.90 | 0.00 | - | 310 | 0 | 109.38% |
| NUE240920C00100000 | 2024-06-27 12:46PM EDT | 2024-09-20 | 55.60 | 57.30 | 62.00 | 0.00 | - | 270 | 225 | 69.42% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 102.25% |
| NUE250620C00100000 | 2024-06-21 2:52PM EDT | 2025-06-20 | 62.47 | 60.50 | 65.30 | 0.00 | - | 1 | 6 | 54.32% |
| NUE260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 77.15 | 72.80 | 75.00 | 0.00 | - | 30 | 37 | 61.79% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240705P00100000 | 2024-06-17 1:34PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 36 | 144.53% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 95.90% |
| NUE240920P00100000 | 2024-06-21 9:58AM EDT | 2024-09-20 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 58.37% |
| NUE250117P00100000 | 2024-06-04 12:25PM EDT | 2025-01-17 | 0.70 | 0.30 | 2.00 | 0.00 | - | 10 | 410 | 47.39% |
| NUE250620P00100000 | 2024-06-17 3:54PM EDT | 2025-06-20 | 1.90 | 1.55 | 1.90 | 0.00 | - | 1 | 78 | 35.22% |
| NUE260116P00100000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 3.51 | 3.00 | 3.60 | 0.00 | - | 1 | 35 | 33.61% |
© 2024 Yahoo. Tutti i diritti riservati.