Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240920C00105000 | 2024-06-27 12:46PM EDT | 2024-09-20 | 50.55 | 52.40 | 57.00 | 0.00 | - | 270 | 225 | 63.89% |
NUE250117C00105000 | 2024-04-29 1:50PM EDT | 2025-01-17 | 75.70 | 63.40 | 66.60 | 0.00 | - | 1 | 18 | 83.44% |
NUE260116C00105000 | 2024-06-24 11:48AM EDT | 2026-01-16 | 60.30 | 59.50 | 64.30 | 0.00 | - | 2 | 7 | 48.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240705P00105000 | 2024-06-18 11:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 57 | 130.47% |
NUE240719P00105000 | 2024-02-07 2:13PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 91.50% |
NUE250117P00105000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 1.05 | 0.40 | 2.15 | 0.00 | - | 1 | 217 | 44.21% |
NUE250620P00105000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 2.60 | 1.95 | 2.35 | 0.00 | - | 1 | 8 | 34.16% |
NUE260116P00105000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |