Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240920C00110000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 58.20 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 58.18% |
NUE250117C00110000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 44.47 | 49.40 | 52.60 | 0.00 | - | 1 | 37 | 51.01% |
NUE260116C00110000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240719P00110000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.17 | 2.15 | 0.00 | - | 1 | 16 | 106.15% |
NUE240920P00110000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 7 | 57.08% |
NUE241018P00110000 | 2024-02-23 2:11PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 42.21% |
NUE250117P00110000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 127 | 34.77% |
NUE250620P00110000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NUE260116P00110000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 4.90 | 4.30 | 4.90 | 0.00 | - | 1 | 13 | 31.46% |