Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 2024-07-19 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 294.02% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 2025-01-17 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 156.98% |
| NUE260116C00115000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 47.17 | 51.50 | 56.10 | 0.00 | - | 1 | 9 | 44.75% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00115000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 16 | 86.47% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 2024-09-20 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 44.90% |
| NUE241018P00115000 | 2024-06-25 11:16AM EDT | 2024-10-18 | 0.79 | 0.25 | 1.00 | 0.00 | - | 2 | 22 | 40.11% |
| NUE250117P00115000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 1.85 | 1.30 | 1.55 | 0.00 | - | 1 | 272 | 33.23% |
| NUE250620P00115000 | 2024-06-28 9:56AM EDT | 2025-06-20 | 3.10 | 3.00 | 3.40 | +0.88 | +39.64% | 2 | 1 | 31.76% |
| NUE260116P00115000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 6.30 | 5.20 | 5.70 | 0.00 | - | 6 | 25 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.