Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
Nucor Corporation (NUE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240816C00120000 | 2024-06-21 1:50PM EDT | 2024-08-16 | 37.93 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 56.59% |
| NUE240920C00120000 | 2024-06-18 12:05PM EDT | 2024-09-20 | 37.00 | 37.90 | 42.50 | 0.00 | - | 1 | 1 | 50.83% |
| NUE241018C00120000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 54.70 | 37.30 | 39.70 | 0.00 | - | - | 3 | 40.60% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 2025-01-17 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 155.43% |
| NUE260116C00120000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 59.10 | 48.00 | 52.30 | 0.00 | - | 2 | 8 | 43.37% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00120000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.35 | 0.00 | - | 3 | 38 | 76.90% |
| NUE240920P00120000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 0.57 | 0.20 | 0.90 | 0.00 | - | 8 | 15 | 40.33% |
| NUE241018P00120000 | 2024-06-25 11:16AM EDT | 2024-10-18 | 1.07 | 0.45 | 0.80 | 0.00 | - | 2 | 14 | 33.94% |
| NUE250117P00120000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.80 | 1.75 | 1.95 | 0.00 | - | 1 | 574 | 31.79% |
| NUE250620P00120000 | 2024-06-26 3:37PM EDT | 2025-06-20 | 4.51 | 3.80 | 4.50 | 0.00 | - | 1 | 110 | 31.83% |
| NUE260116P00120000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 6.00 | 6.10 | 6.70 | 0.00 | - | 5 | 28 | 29.77% |
© 2024 Yahoo. Tutti i diritti riservati.